Hot Features
プレミアム
First Horizon Corporation (FHN-C)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780958400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780699200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780612800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780526400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780440000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780353600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780094400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780008000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779921600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779835200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779489600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779403200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779316800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779230400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779144000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778884800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778798400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778712000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778625600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778539200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778280000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778193600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778107200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778020800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1777934400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1777675200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1777588800 | 25 | 0.01 | 0.04 | 25 | 25 | 24.99 | 6324 |
| 1777502400 | 24.99 | 0.01 | 0.04 | 24.99 | 24.995 | 24.99 | 13039 |
| 1777416000 | 24.98 | 0 | 0.00 | 24.98 | 24.99 | 24.98 | 13904 |
| 1777329600 | 24.98 | 0 | 0.00 | 24.98 | 24.985 | 24.98 | 28370 |
| 1777070400 | 24.98 | 0.01 | 0.04 | 24.97 | 24.9834 | 24.97 | 5187 |
| 1776984000 | 24.97 | 0 | 0.00 | 24.97 | 24.98 | 24.97 | 4487 |
| 1776897600 | 24.97 | 0 | 0.00 | 24.97 | 24.9908 | 24.97 | 74003 |
| 1776811200 | 24.97 | -0.01 | -0.04 | 24.96 | 24.99 | 24.96 | 55352 |
| 1776724800 | 24.98 | 0.02 | 0.08 | 24.96 | 24.99 | 24.96 | 33458 |
| 1776465600 | 24.96 | 0 | 0.00 | 24.95 | 24.98 | 24.95 | 33312 |
| 1776379200 | 24.9599 | -0.43 | -1.69 | 24.98 | 24.98 | 24.95 | 22510 |
| 1776292800 | 25.39 | -0.01 | -0.04 | 25.37 | 25.39 | 25.37 | 8869 |
| 1776206400 | 25.4 | 0.03 | 0.12 | 25.35 | 25.4 | 25.35 | 18194 |
| 1776120000 | 25.37 | 0.02 | 0.08 | 25.35 | 25.37 | 25.35 | 646 |
| 1775860800 | 25.35 | 0.01 | 0.04 | 25.35 | 25.379 | 25.35 | 4043 |
| 1775774400 | 25.34 | -0.01 | -0.04 | 25.34 | 25.345 | 25.34 | 5941 |
| 1775688000 | 25.35 | 0.01 | 0.04 | 25.34 | 25.35 | 25.34 | 1804 |
| 1775601600 | 25.34 | 0.01 | 0.04 | 25.33 | 25.34 | 25.33 | 2303 |
| 1775515200 | 25.33 | 0 | 0.00 | 25.33 | 25.3362 | 25.33 | 4569 |
| 1775169600 | 25.33 | 0.01 | 0.04 | 25.32 | 25.335 | 25.32 | 31235 |
| 1775083200 | 25.32 | 0.03 | 0.12 | 25.3 | 25.335 | 25.3 | 5632 |
| 1774996800 | 25.29 | 0.02 | 0.08 | 25.28 | 25.3 | 25.28 | 2078 |
| 1774910400 | 25.27 | -0 | -0.00 | 25.27 | 25.32 | 25.27 | 3746 |
| 1774651200 | 25.2701 | -0.01 | -0.03 | 25.27 | 25.295 | 25.27 | 4344 |
| 1774564800 | 25.2785 | 0.01 | 0.03 | 25.27 | 25.29 | 25.27 | 4452 |
| 1774478400 | 25.27 | 0 | 0.00 | 25.26 | 25.31 | 25.26 | 2984 |
| 1774392000 | 25.27 | 0.01 | 0.04 | 25.25 | 25.3 | 25.25 | 1769 |
| 1774305600 | 25.26 | 0 | 0.00 | 25.26 | 25.3 | 25.26 | 5647 |
| 1774046400 | 25.26 | 0 | 0.00 | 25.25 | 25.26 | 25.24 | 13485 |
| 1773960000 | 25.26 | 0.01 | 0.04 | 25.25 | 25.27 | 25.25 | 242 |
| 1773873600 | 25.25 | -0.02 | -0.08 | 25.25 | 25.27 | 25.2498 | 6915 |
| 1773787200 | 25.27 | 0 | 0.00 | 25.25 | 25.29 | 25.25 | 1283 |
| 1773700800 | 25.27 | 0.02 | 0.07 | 25.25 | 25.28 | 25.23 | 770 |
| 1773441600 | 25.2522 | 0.01 | 0.03 | 25.23 | 25.2522 | 25.23 | 632 |
| 1773355200 | 25.245 | -0.03 | -0.10 | 25.22 | 25.27 | 25.22 | 585 |
| 1773268800 | 25.27 | 0.02 | 0.08 | 25.22 | 25.27 | 25.22 | 759 |
| 1773182400 | 25.25 | 0.04 | 0.16 | 25.21 | 25.25 | 25.21 | 1616 |
| 1773096000 | 25.21 | 0 | 0.00 | 25.25 | 25.25 | 25.21 | 5588 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
