Four Seasons Education Cayman Inc【FEDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.56	5.44217687075	10.29	10.99	10	195	10.83609231	DR
4	0.55	5.33980582524	10.3	11	9.82	276	10.71238127	DR
12	0.16	1.49672591207	10.69	11	9.5	475	10.57165112	DR
26	-0.57	-4.99124343257	11.42	12.45	6.68	7291	9.79566225	DR
52	1.25	13.0208333333	9.6	17.3	6.68	4611	10.71107306	DR
156	2.53	30.4086538462	8.32	22.7	3.6899	3186	10.57126725	DR
260	9.9201	1066.79212819	0.9299	22.7	0.3205	51538	1.29067025	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	10.85	0.04	0.37	10.33	10.85	10	636
1781563200	10.81	0	0.00	10.1	10.81	10.07	148
1781304000	10.81	0	0.00	10.31	10.81	10.31	10
1781217600	10.81	0	0.00	10.27	10.81	10.27	89
1781131200	10.81	0	0.00	10.29	10.81	10	92
1781044800	10.81	0	0.00	10	10.81	10	147
1780958400	10.81	0.56	5.46	10.5	10.86	9.8699999	588
1780699200	10.25	0	0.00	10.06	10.83	10.06	29
1780612800	10.25	-0.75	-6.82	11	11	10.25	581
1780526400	11	0	0.00	10.99	11	10.99	76
1780440000	11	0.09	0.82	10.85	11	10.85	598
1780353600	10.91	-0	-0.01	9.82	11	9.82	965
1780094400	10.911	0	0.00	10.99	10.99	10.9	65
1780008000	10.911	0.8	7.90	10.11	10.911	10.11	177
1779921600	10.1125	-0.68	-6.28	10.79	10.95	10.1125	415
1779835200	10.79	0.79	7.90	10.01	10.79	10.01	138
1779489600	10	-1	-9.09	10.53	10.53	9.9	218
1779403200	11	0.7	6.74	10.31	11	9.9	234
1779316800	10.305	0	0.00	10.3	10.305	10.3	41
1779230400	10.305	0	0.00	9.85	10.305	9.85	36
1779144000	10.305	0	0.00	9.85	10.305	9.85	25
1778884800	10.305	0	0.00	10.31	10.43	10.305	46
1778798400	10.305	0.81	8.47	10.16	10.53	10.1	1685
1778712000	9.5	-0.8	-7.77	10.95	10.95	9.5	772
1778625600	10.3	0	0.00	10.3	10.3	9.93	58
1778539200	10.3	-0.2	-1.90	9.65	10.36	9.65	440
1778280000	10.5	0	0.00	10.41	10.5	10.06	99
1778193600	10.5	0	0.00	10.5	10.5	10.5	129
1778107200	10.5	0	0.00	10.5	10.53	10.5	310
1778020800	10.5	0	0.00	10.49	11	10.1	1483
1777934400	10.5	0.08	0.77	9.75	10.5	9.75	1232
1777675200	10.42	-0.58	-5.27	11	11	10.42	232
1777588800	11	0	0.00	11	11	10.52	211
1777502400	11	0.79	7.74	10.21	11	10.21	645
1777416000	10.21	-0.26	-2.48	10.03	10.4	10.03	415
1777329600	10.47	0.89	9.29	10.47	10.47	9.9	111
1777070400	9.58	-0.93	-8.85	9.58	9.58	9.58	715
1776984000	10.51	0	0.00	10.51	10.51	10.51	37
1776897600	10.51	-0.14	-1.31	10.63	10.87	10.51	281
1776811200	10.65	0	0.00	10.04	10.65	10.04	115
1776724800	10.65	0	0.00	10.65	10.65	9.72	223
1776465600	10.65	0.5	4.93	10.65	10.65	10.65	436
1776379200	10.15	0	0.00	10.24	10.31	10.15	275
1776292800	10.15	-0.84	-7.65	10.2	10.991	10.15	2339
1776206400	10.991	-0.01	-0.08	10.78	11	10.36	1757
1776120000	11	0	0.00	10.34	11	10.34	157
1775860800	11	0	0.00	10.78	11	10.78	224
1775774400	11	0	0.00	11	11	11	2
1775688000	11	0	0.00	10.55	11	10.55	62
1775601600	11	0	0.00	10.42	11	10.42	23
1775515200	11	0	0.00	10.78	11	10.78	60
1775169600	11	0.28	2.61	10.54	11	10.31	1215
1775083200	10.72	0	0.00	10.53	10.72	10.53	58
1774996800	10.72	0.03	0.28	10.51	10.81	10.5	1492
1774910400	10.69	-0.1	-0.93	10.79	10.79	9.9704	2531
1774651200	10.79	0	0.00	10.29	10.79	10.04	318
1774564800	10.79	0	0.00	10.5	10.79	10.5	124
1774478400	10.79	0.22	2.08	10.69	10.79	9.82	1950
1774392000	10.57	-0.37	-3.38	10.94	11.04	10.29	5718
1774305600	10.94	1.14	11.63	10.82	10.94	9.69	5505
1774046400	9.8	0	0.00	10	10	9.8	184
1773960000	9.8	0	0.00	9.6199999	9.8	9.6199999	24
1773873600	9.8	-0.42	-4.11	10.14	10.14	9.8	517
1773787200	10.22	-0.03	-0.29	10.4	10.4	10.22	809