Four Seasons Education Cayman Inc【FEDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.85	8.5	10	10.85	10	97	10.81	DR
4	1	10.152284264	9.85	11	9.82	245	10.69039047	DR
12	-0.09	-0.822669104205	10.94	11.04	9.5	563	10.56594026	DR
26	-0.23	-2.07581227437	11.08	12.6	6.68	7346	9.80824676	DR
52	1.17	12.0867768595	9.68	17.3	6.68	4612	10.71055526	DR
156	2.9	36.4779874214	7.95	22.7	3.6899	3186	10.57081425	DR
260	9.85	985	1	22.7	0.3205	51784	1.28886003	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	10.85	0.04	0.37	10.33	10.85	10	636
1781563200	10.81	0	0.00	10.1	10.81	10.07	148
1781304000	10.81	0	0.00	10.31	10.81	10.31	10
1781217600	10.81	0	0.00	10.27	10.81	10.27	89
1781131200	10.81	0	0.00	10.29	10.81	10	92
1781044800	10.81	0	0.00	10	10.81	10	147
1780958400	10.81	0.56	5.46	10.5	10.86	9.8699999	588
1780699200	10.25	0	0.00	10.06	10.83	10.06	29
1780612800	10.25	-0.75	-6.82	11	11	10.25	581
1780526400	11	0	0.00	10.99	11	10.99	76
1780440000	11	0.09	0.82	10.85	11	10.85	598
1780353600	10.91	-0	-0.01	9.82	11	9.82	965
1780094400	10.911	0	0.00	10.99	10.99	10.9	65
1780008000	10.911	0.8	7.90	10.11	10.911	10.11	177
1779921600	10.1125	-0.68	-6.28	10.79	10.95	10.1125	415
1779835200	10.79	0.79	7.90	10.01	10.79	10.01	138
1779489600	10	-1	-9.09	10.53	10.53	9.9	218
1779403200	11	0.7	6.74	10.31	11	9.9	234
1779316800	10.305	0	0.00	10.3	10.305	10.3	41
1779230400	10.305	0	0.00	9.85	10.305	9.85	36
1779144000	10.305	0	0.00	9.85	10.305	9.85	25
1778884800	10.305	0	0.00	10.31	10.43	10.305	46
1778798400	10.305	0.81	8.47	10.16	10.53	10.1	1685
1778712000	9.5	-0.8	-7.77	10.95	10.95	9.5	772
1778625600	10.3	0	0.00	10.3	10.3	9.93	58
1778539200	10.3	-0.2	-1.90	9.65	10.36	9.65	440
1778280000	10.5	0	0.00	10.41	10.5	10.06	99
1778193600	10.5	0	0.00	10.5	10.5	10.5	129
1778107200	10.5	0	0.00	10.5	10.53	10.5	310
1778020800	10.5	0	0.00	10.49	11	10.1	1483
1777934400	10.5	0.08	0.77	9.75	10.5	9.75	1232
1777675200	10.42	-0.58	-5.27	11	11	10.42	232
1777588800	11	0	0.00	11	11	10.52	211
1777502400	11	0.79	7.74	10.21	11	10.21	645
1777416000	10.21	-0.26	-2.48	10.03	10.4	10.03	415
1777329600	10.47	0.89	9.29	10.47	10.47	9.9	111
1777070400	9.58	-0.93	-8.85	9.58	9.58	9.58	715
1776984000	10.51	0	0.00	10.51	10.51	10.51	37
1776897600	10.51	-0.14	-1.31	10.63	10.87	10.51	281
1776811200	10.65	0	0.00	10.04	10.65	10.04	115
1776724800	10.65	0	0.00	10.65	10.65	9.72	223
1776465600	10.65	0.5	4.93	10.65	10.65	10.65	436
1776379200	10.15	0	0.00	10.24	10.31	10.15	275
1776292800	10.15	-0.84	-7.65	10.2	10.991	10.15	2339
1776206400	10.991	-0.01	-0.08	10.78	11	10.36	1757
1776120000	11	0	0.00	10.34	11	10.34	157
1775860800	11	0	0.00	10.78	11	10.78	224
1775774400	11	0	0.00	11	11	11	2
1775688000	11	0	0.00	10.55	11	10.55	62
1775601600	11	0	0.00	10.42	11	10.42	23
1775515200	11	0	0.00	10.78	11	10.78	60
1775169600	11	0.28	2.61	10.54	11	10.31	1215
1775083200	10.72	0	0.00	10.53	10.72	10.53	58
1774996800	10.72	0.03	0.28	10.51	10.81	10.5	1492
1774910400	10.69	-0.1	-0.93	10.79	10.79	9.9704	2531
1774651200	10.79	0	0.00	10.29	10.79	10.04	318
1774564800	10.79	0	0.00	10.5	10.79	10.5	124
1774478400	10.79	0.22	2.08	10.69	10.79	9.82	1950
1774392000	10.57	-0.37	-3.38	10.94	11.04	10.29	5718
1774305600	10.94	1.14	11.63	10.82	10.94	9.69	5505
1774046400	9.8	0	0.00	10	10	9.8	184
1773960000	9.8	0	0.00	9.6199999	9.8	9.6199999	24
1773873600	9.8	-0.42	-4.11	10.14	10.14	9.8	517
1773787200	10.22	-0.03	-0.29	10.4	10.4	10.22	809