ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eaton Vance Tax Advantaged Dividend Income Fund

Eaton Vance Tax Advantaged Dividend Income Fund (EVT)

24.27
0.07
(0.29%)
終了 2月19日 6:00AM
24.235
-0.035
(-0.14%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-0.41034058268424.3724.5524.159270024.33777801CS
4-0.23-0.93877551020424.524.8424.1510842424.53886153CS
12-1.21-4.7488226059725.4825.829923.2711913024.48202199CS
260.291.209341117623.9825.829923.2711146824.46940243CS
521.928.5906040268522.3525.829922.1711139623.86613523CS
156-2.59-9.642591213726.8629.657918.711507323.39830404CS
260-1.99-7.5780654988626.2630.2511.8713508722.826716CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992200024.270.070.2924.2524.34624.12156633
173957640024.2-0.24-0.9824.3124.417324.1563103
173949000024.440.150.6224.2724.4624.24101486
173940360024.29-0.07-0.2924.2924.319824.1989461
173931720024.36-0.02-0.0824.3724.5524.33116748
173923080024.38-0.18-0.7324.624.820524.34124606
173897160024.56-0.17-0.6924.7324.828924.55126786
173888520024.730.010.0424.8424.8424.7123957
173879880024.720.020.0824.7924.8224.561111203
173871240024.70.140.5724.5524.7624.5595786
173862600024.5600.0024.3424.6324.16117222
173836680024.56-0.14-0.5724.8224.829924.55135440
173828040024.70.261.0624.5924.72998124.53111851
173819400024.44-0.07-0.2924.4724.5624.3494629
173810760024.51-0.05-0.2024.6324.7424.460492171
173802120024.56-0.04-0.1624.424.598324.39122203
173776200024.60.020.0824.5524.6924.5574355
173767560024.5800.0024.5824.5824.580
173758920024.58-0.03-0.1224.8324.8324.53130067
173750280024.610.190.7824.524.7524.4795120562
173715720024.420.170.7024.3624.4924.27363334
173707080024.250.160.6624.0224.2524.02130170
173698440024.090.090.3724.1324.209524.0101194648
1736898000240.130.5424.0624.1423.87128350
173681160023.870.010.0423.6623.89523.6286187500
173655240023.86-0.23-0.9523.8524.4223.8130323
173637960024.090.160.6723.9324.123.86126244
173629320023.93-0.02-0.0823.9624.223.9159174
173620680023.95-0.03-0.1323.9724.199923.92178318
173594760023.980.060.2523.8524.14323.8112621
173586120023.92-0.13-0.5424.1924.3523.795100014
173568840024.050.050.2124.2324.2723.9161145528
173560200024-0.07-0.2924.0824.0823.8014125893
173534280024.07-0.27-1.1124.2924.32332453092
173525640024.340.10.4124.2224.524.193183149
173507784024.240.431.8123.8424.31323.802359791
173499720023.81-0.13-0.5423.7723.9523.7131757
173473800023.940.190.8023.5824.0923.27156598
173465160023.75-0.25-1.0424.1725.0623.7135598
173456520024-0.6-2.4424.5924.992497543
173447880024.6-0.02-0.0824.524.6924.5130163
173439240024.62-0.01-0.0424.624.7724.6107704
173413320024.63-0.14-0.5724.8124.886324.560367176
173404680024.77-0.22-0.8824.924.9924.6985347
173396040024.990.020.0825.1325.18524.9115114529
173387400024.97-0.25-0.9925.3225.3224.9588482
173378760025.22-0.09-0.3625.3725.4625.268451
173352840025.31-0.07-0.2825.3825.504125.392348
173344200025.380.010.0425.4625.619925.3498287
173335560025.37-0.11-0.4325.4525.4725.34132731
173326920025.48-0.17-0.6625.6525.6825.43574937
173318280025.65-0.03-0.1225.6125.6925.45154048
173291784025.680.140.5525.625.829925.5291803
173275080025.540.170.6725.4925.5625.431120176
173266440025.37-0.14-0.5525.4825.499925.11136448
173257800025.510.210.8325.3825.60525.3679107099
173231880025.30.10.4025.2425.37825.1984611
173223240025.20.20.8024.9725.2924.859682472
173214600025-0.09-0.3625.125.124.977227
173205960025.09-0.1-0.4025.1325.22579164

EVT 財務

財務