Eaton Vance Municipal Income 2028 Term Trust【ETX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.045	0.247116968699	18.21	18.462	18.14	11290	18.23991727	CS
4	-0.155	-0.841933731668	18.41	18.75	18.12	9068	18.25955075	CS
12	0.405	2.26890756303	17.85	18.93	17.76	13743	18.17156194	CS
26	-0.645	-3.4126984127	18.9	18.9306	17.48	22381	18.19107592	CS
52	0.465	2.61382799325	17.79	19.44	17.48	24523	18.35447403	CS
156	-2.705	-12.9055343511	20.96	22.05	16.36	26990	18.1908109	CS
260	-0.895	-4.67362924282	19.15	25.75	16.36	23550	19.226161	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633600	18.255	0.04	0.19	18.25	18.274	18.205	6733
1743547200	18.22	-0.05	-0.27	18.29	18.4282	18.18	4888
1743460800	18.27	0.03	0.16	18.32	18.33	18.1501	23746
1743201600	18.24	0.07	0.39	18.24	18.462	18.2	15247
1743115200	18.17	-0.03	-0.16	18.16	18.3434	18.16	3887
1743028800	18.2	-0.03	-0.17	18.21	18.28	18.14	8680
1742942400	18.2308	0.03	0.17	18.2	18.2531	18.2	2570
1742856000	18.2	0.02	0.11	18.1647	18.3465	18.14	8647
1742596800	18.18	-0.04	-0.22	18.12	18.31	18.12	16654
1742510400	18.22	0.02	0.11	18.26	18.4535	18.2173	8866
1742424000	18.2001	-0.1	-0.55	18.33	18.46	18.1901	20839
1742337600	18.3	-0.05	-0.27	18.35	18.44	18.2001	8040
1742251200	18.35	0	0.00	18.27	18.459	18.27	7332
1741992000	18.35	-0.02	-0.11	18.33	18.4664	18.2194	1733
1741905600	18.37	0.02	0.11	18.44	18.576	18.37	2141
1741819200	18.35	0.05	0.27	18.2328	18.4249	18.23	9668
1741732800	18.3001	0.03	0.16	18.28	18.4235	18.28	6281
1741646400	18.27	-0.05	-0.25	18.31	18.66	18.2001	9119
1741390800	18.315	0.02	0.08	18.4	18.75	18.25	9816
1741304400	18.3	-0.11	-0.60	18.2	18.6372	18.2	4768
1741218000	18.41	0.06	0.33	18.41	18.48	18.18	8430
1741131600	18.35	0.01	0.05	18.34	18.66	18.2925	16094
1741045200	18.34	-0.02	-0.11	18.36	18.37	18.27	38277
1740786000	18.36	0.01	0.05	18.38	18.4	18.16	30226
1740699600	18.35	0.19	1.05	18.21	18.36	18.16	26140
1740613200	18.16	-0.14	-0.77	18.3	18.34	18.16	24323
1740526800	18.3001	0.01	0.06	18.3	18.3889	18.3	4893
1740440400	18.29	-0.02	-0.12	18.29	18.35	18.26	23320
1740181200	18.3121	0.04	0.23	18.26	18.336	18.18	6346
1740094800	18.27	-0.04	-0.22	18.28	18.33	18.24	4249
1740008400	18.31	0.08	0.44	18.2134	18.36	18.2134	20023
1739922000	18.23	0.03	0.16	18.22	18.24	18.1847	9476
1739576400	18.2	-0.16	-0.87	18.3	18.3	18.13	15941
1739490000	18.36	0.14	0.77	18.22	18.38	18.22	15703
1739403600	18.22	-0.11	-0.60	18.23	18.29	18.215	5251
1739317200	18.33	0.11	0.60	18.17	18.37	18.1673	21769
1739230800	18.22	0.02	0.11	18.19	18.93	18.18	5718
1738971600	18.2	0.01	0.05	18.23	18.25	18.141	6256
1738885200	18.19	-0.1	-0.55	18.31	18.31	18.19	14047
1738798800	18.29	0.13	0.69	18.17	18.29	18.1623	12096
1738712400	18.165	-0.05	-0.25	18.16	18.23	18.12	12156
1738626000	18.21	0.03	0.17	18.24	18.25	18.12	5419
1738366800	18.18	0.02	0.11	18.23	18.2799	18.18	34866
1738280400	18.16	0.04	0.22	18.15	18.18	18.1001	10292
1738194000	18.12	0.05	0.28	18.08	18.12	18.08	8385
1738107600	18.07	-0.06	-0.33	18.09	18.11	18.0601	9628
1738021200	18.13	-0.04	-0.22	18.26	18.265	18.0401	17164
1737762000	18.17	0.1	0.55	18.1	18.19	18.1	16774
1737675600	18.07	0	0.00	18.07	18.07	18.07	0
1737589200	18.07	0.1	0.56	18	18.09	17.93	15242
1737502800	17.97	0.03	0.17	17.99	18	17.94	12893
1737157200	17.94	0.1	0.56	17.85	17.94	17.85	34794
1737070800	17.84	0	0.03	17.81	17.85	17.8	13098
1736984400	17.835	-0.02	-0.08	17.79	17.8942	17.79	25849
1736898000	17.85	0.06	0.34	17.76	17.85	17.76	16689
1736811600	17.79	-0.02	-0.11	17.8	17.83	17.78	17524
1736552400	17.81	0	0.00	17.77	17.85	17.76	20666
1736379600	17.81	0.07	0.39	17.85	17.85	17.76	16668
1736293200	17.74	0.03	0.17	17.71	17.8106	17.71	25553
1736206800	17.71	-0.06	-0.34	17.77	17.8	17.68	51282
1735947600	17.77	0.13	0.77	17.67	17.86	17.5701	65923