Eaton Vance Municipal Income 2028 Term Trust【ETX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.075	0.402576489533	18.63	18.77	18.47	14706	18.70308247	CS
4	-0.195	-1.03174603175	18.9	19.12	18.44	10976	18.72433487	CS
12	0.135	0.726978998384	18.57	19.14	18.4	11725	18.80457101	CS
26	0.135	0.726978998384	18.57	19.24	18.35	13203	18.77046995	CS
52	0.505	2.77472527473	18.2	20	18	19774	18.85830406	CS
156	1.045	5.91732729332	17.66	20	16.36	24754	18.14287862	CS
260	-4.235	-18.4612031386	22.94	23.5	16.36	23889	18.68086012	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	18.705	0.01	0.08	18.66	18.81	18.66	16690
1783636800	18.69	0.1	0.54	18.58	18.72	18.57	8536
1783550400	18.59	-0.03	-0.16	18.61	18.64	18.47	14242
1783464000	18.62	-0.15	-0.80	18.74	18.74	18.61	4599
1783377600	18.77	0.13	0.70	18.63	18.77	18.55	31446
1783032000	18.64	-0.01	-0.05	18.56	18.74	18.56	11017
1782945600	18.65	-0.1	-0.53	18.7	18.8461	18.61	7986
1782859200	18.75	0.06	0.32	18.76	18.9	18.59	18209
1782772800	18.69	0.05	0.27	18.72	18.84	18.66	5775
1782513600	18.64	-0.1	-0.53	18.75	18.9	18.55	7229
1782427200	18.74	0.14	0.75	18.67	18.74	18.55	8965
1782340800	18.6012	0.03	0.17	18.6	18.85	18.6	4939
1782254400	18.57	-0.14	-0.76	18.73	18.76	18.57	2903
1782168000	18.713	0.12	0.66	18.67	18.82	18.67	6042
1781822400	18.59	-0.21	-1.12	18.76	18.88	18.44	15985
1781736000	18.8	0.07	0.40	18.75	18.96	18.59	9422
1781649600	18.725	-0.11	-0.56	18.85	18.85	18.65	16001
1781563200	18.83	-0.29	-1.52	18.93	19.1099	18.71	14072
1781304000	19.12	0.2	1.05	18.9	19.12	18.9	10197
1781217600	18.9206	-0.1	-0.52	18.97	19.02	18.85	6083
1781131200	19.02	0.02	0.13	18.94	19.02	18.905	2446
1781044800	18.995	0.12	0.65	18.85	18.995	18.85	1083
1780958400	18.8725	-0.02	-0.09	19.01	19.01	18.8725	1192
1780699200	18.89	-0.16	-0.84	18.98	19.14	18.89	18221
1780612800	19.05	0.08	0.42	18.96	19.09	18.9	7255
1780526400	18.97	0.05	0.26	18.85	19.08	18.85	8577
1780440000	18.92	-0.08	-0.42	18.86	19.03	18.86	2874
1780353600	19	0.09	0.48	18.91	19.0472	18.83	24690
1780094400	18.91	-0.19	-0.99	19.14	19.14	18.835	25464
1780008000	19.1	0.09	0.47	19.14	19.14	19.005	6148
1779921600	19.01	-0.01	-0.05	19.08	19.14	18.95	15865
1779835200	19.02	-0.08	-0.42	19.06	19.07	19	6541
1779489600	19.1	0.04	0.21	19.05	19.1	19.05	2192
1779403200	19.06	-0.08	-0.42	19.06	19.14	19.06	3686
1779316800	19.14	0.04	0.21	19.04	19.14	19	11203
1779230400	19.1	0.06	0.32	19	19.1	18.95	17922
1779144000	19.0399	0.04	0.21	19	19.07	19	18243
1778884800	19	0.17	0.90	18.73	19.0399	18.65	35972
1778798400	18.83	-0.08	-0.41	18.91	19.0054	18.825	10302
1778712000	18.9075	0.08	0.41	18.8	18.99	18.8	3150
1778625600	18.83	0.05	0.27	18.78	18.98	18.78	11892
1778539200	18.78	-0.06	-0.32	18.85	18.85	18.73	17850
1778280000	18.84	0.14	0.75	18.73	19.006	18.73	16316
1778193600	18.7	-0.28	-1.45	18.92	18.98	18.65	15609
1778107200	18.975	0.18	0.93	18.85	18.975	18.85	4286
1778020800	18.8	-0.31	-1.62	19.09	19.09	18.7434	11002
1777934400	19.11	0.36	1.92	18.99	19.14	18.8	22494
1777675200	18.75	0.1	0.54	18.71	18.75	18.65	3831
1777588800	18.65	0.25	1.36	18.7	18.77	18.45	23039
1777502400	18.4	-0.3	-1.60	18.67	18.7799	18.4	28392
1777416000	18.7	-0.04	-0.21	18.73	18.78	18.7	4098
1777329600	18.74	-0.05	-0.27	18.7	18.8	18.7	4798
1777070400	18.79	0.11	0.59	18.66	18.79	18.66	4653
1776984000	18.68	0.2	1.08	18.6	18.68	18.6	8155
1776897600	18.48	-0.12	-0.64	18.57	18.69	18.47	11248
1776811200	18.5999	0.09	0.49	18.73	18.75	18.52	20939
1776724800	18.5084	-0.06	-0.33	18.5	18.57	18.4404	14519
1776465600	18.57	0.03	0.16	18.57	18.6285	18.5	18527
1776379200	18.54	-0.08	-0.43	18.55	18.725	18.52	11393
1776292800	18.62	-0.28	-1.48	18.69	18.78	18.62	5087
1776206400	18.9	0.29	1.56	18.63	18.9	18.62	4187
1776120000	18.61	-0.01	-0.05	18.62	18.73	18.58	14465