Eaton Vance Municipal Income 2028 Term Trust【ETX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-2.00316288877	18.97	19.12	18.59	11155	18.85770927	CS
4	-0.47	-2.46589716684	19.06	19.14	18.59	9579	18.93890049	CS
12	-0.21	-1.1170212766	18.8	19.14	18.35	14461	18.73241478	CS
26	-0.42	-2.2093634929	19.01	19.36	18.35	15638	18.75879991	CS
52	0.43	2.36784140969	18.16	20	17.97	20914	18.80013279	CS
156	0.95	5.38548752834	17.64	20	16.36	25264	18.12774226	CS
260	-3.96	-17.5609756098	22.55	24.1	16.36	24033	18.71340483	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	18.59	-0.21	-1.12	18.76	18.88	18.44	15985
1781736000	18.8	0.07	0.40	18.75	18.96	18.59	9422
1781649600	18.725	-0.11	-0.56	18.85	18.85	18.65	16001
1781563200	18.83	-0.29	-1.52	18.93	19.1099	18.71	14072
1781304000	19.12	0.2	1.05	18.9	19.12	18.9	10197
1781217600	18.9206	-0.1	-0.52	18.97	19.02	18.85	6083
1781131200	19.02	0.02	0.13	18.94	19.02	18.905	2446
1781044800	18.995	0.12	0.65	18.85	18.995	18.85	1083
1780958400	18.8725	-0.02	-0.09	19.01	19.01	18.8725	1192
1780699200	18.89	-0.16	-0.84	18.98	19.14	18.89	18221
1780612800	19.05	0.08	0.42	18.96	19.09	18.9	7255
1780526400	18.97	0.05	0.26	18.85	19.08	18.85	8577
1780440000	18.92	-0.08	-0.42	18.86	19.03	18.86	2874
1780353600	19	0.09	0.48	18.91	19.0472	18.83	24690
1780094400	18.91	-0.19	-0.99	19.14	19.14	18.835	25464
1780008000	19.1	0.09	0.47	19.14	19.14	19.005	6148
1779921600	19.01	-0.01	-0.05	19.08	19.14	18.95	15865
1779835200	19.02	-0.08	-0.42	19.06	19.07	19	6541
1779489600	19.1	0.04	0.21	19.05	19.1	19.05	2192
1779403200	19.06	-0.08	-0.42	19.06	19.14	19.06	3686
1779316800	19.14	0.04	0.21	19.04	19.14	19	11203
1779230400	19.1	0.06	0.32	19	19.1	18.95	17922
1779144000	19.0399	0.04	0.21	19	19.07	19	18243
1778884800	19	0.17	0.90	18.73	19.0399	18.65	35972
1778798400	18.83	-0.08	-0.41	18.91	19.0054	18.825	10302
1778712000	18.9075	0.08	0.41	18.8	18.99	18.8	3150
1778625600	18.83	0.05	0.27	18.78	18.98	18.78	11892
1778539200	18.78	-0.06	-0.32	18.85	18.85	18.73	17850
1778280000	18.84	0.14	0.75	18.73	19.006	18.73	16316
1778193600	18.7	-0.28	-1.45	18.92	18.98	18.65	15609
1778107200	18.975	0.18	0.93	18.85	18.975	18.85	4286
1778020800	18.8	-0.31	-1.62	19.09	19.09	18.7434	11002
1777934400	19.11	0.36	1.92	18.99	19.14	18.8	22494
1777675200	18.75	0.1	0.54	18.71	18.75	18.65	3831
1777588800	18.65	0.25	1.36	18.7	18.77	18.45	23039
1777502400	18.4	-0.3	-1.60	18.67	18.7799	18.4	28392
1777416000	18.7	-0.04	-0.21	18.73	18.78	18.7	4098
1777329600	18.74	-0.05	-0.27	18.7	18.8	18.7	4798
1777070400	18.79	0.11	0.59	18.66	18.79	18.66	4653
1776984000	18.68	0.2	1.08	18.6	18.68	18.6	8155
1776897600	18.48	-0.12	-0.64	18.57	18.69	18.47	11248
1776811200	18.5999	0.09	0.49	18.73	18.75	18.52	20939
1776724800	18.5084	-0.06	-0.33	18.5	18.57	18.4404	14519
1776465600	18.57	0.03	0.16	18.57	18.6285	18.5	18527
1776379200	18.54	-0.08	-0.43	18.55	18.725	18.52	11393
1776292800	18.62	-0.28	-1.48	18.69	18.78	18.62	5087
1776206400	18.9	0.29	1.56	18.63	18.9	18.62	4187
1776120000	18.61	-0.01	-0.05	18.62	18.73	18.58	14465
1775860800	18.62	-0.08	-0.43	18.66	18.66	18.51	13906
1775774400	18.7	-0.21	-1.11	18.87	18.87	18.52	34058
1775688000	18.91	0.32	1.72	18.62	18.98	18.46	11199
1775601600	18.59	0.18	0.98	18.42	18.6905	18.42	12913
1775515200	18.41	-0.06	-0.32	18.47	18.5	18.4	22436
1775169600	18.47	-0.09	-0.48	18.4	18.63	18.4	16916
1775083200	18.56	0.2	1.09	18.46	18.65	18.35	34389
1774996800	18.36	-0.14	-0.76	18.61	18.67	18.36	67017
1774910400	18.5	-0.01	-0.05	18.52	18.725	18.46	20991
1774651200	18.51	-0.42	-2.22	18.87	18.92	18.45	27662
1774564800	18.93	0.13	0.69	18.8	18.99	18.8	21652
1774478400	18.8	0.12	0.63	18.77	18.88	18.68	13010
1774392000	18.682	-0.18	-0.93	18.79	18.83	18.67	9067
1774305600	18.8583	-0.08	-0.43	18.91	18.96	18.75	9642