Eaton Vance Tax Advantaged Global Dividend Income Fund【ETG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.23	-0.9791400596	23.49	23.76	23.26	97101	23.52187995	CS
4	0.61	2.69315673289	22.65	23.76	22.47	103879	23.11445495	CS
12	1.54	7.09023941068	21.72	23.76	21.01	138620	22.64852761	CS
26	-0.06	-0.257289879931	23.32	23.76	19.34	132737	22.32587676	CS
52	2.17	10.289236605	21.09	23.76	19.34	116569	21.9849164	CS
156	6.67	40.2049427366	16.59	23.76	14.08	123177	19.18836992	CS
260	2.38	11.398467433	20.88	23.76	14.08	132549	18.73760061	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	23.27	-0.2	-0.85	23.39	23.39	23.0701	64497
1783464000	23.47	-0.19	-0.80	23.63	23.64	23.4	86589
1783377600	23.66	0.2	0.85	23.61	23.76	23.57	109977
1783032000	23.46	-0.01	-0.04	23.53	23.6699	23.3	74530
1782945600	23.47	-0.07	-0.30	23.49	23.54	23.3	117307
1782859200	23.54	0.26	1.12	23.28	23.65	23.075	127004
1782772800	23.28	0.44	1.93	23.06	23.29	22.87	82981
1782513600	22.84	-0.09	-0.39	22.87	23.1271	22.75	86889
1782427200	22.93	0.26	1.15	22.87	23.2727	22.75	85939
1782340800	22.67	-0.01	-0.04	22.64	22.94	22.5801	77668
1782254400	22.68	-0.44	-1.90	22.93	22.9899	22.63	118972
1782168000	23.12	0.06	0.26	23.15	23.31	23.02	122793
1781822400	23.06	0.14	0.61	23.2	23.2011	23	108726
1781736000	22.92	-0.15	-0.65	23.2	23.26	22.85	127909
1781649600	23.07	-0.12	-0.52	23.25	23.29	23.04	133551
1781563200	23.19	0.09	0.39	23.3	23.3796	23.0535	107899
1781304000	23.1	0.04	0.17	23.1	23.2399	23	91816
1781217600	23.06	0.52	2.31	22.6	23.07	22.49	94840
1781131200	22.54	-0.13	-0.57	22.65	22.85	22.47	114424
1781044800	22.67	0.15	0.67	22.71	22.9	22.16	222350
1780958400	22.52	-0.01	-0.04	22.65	22.84	22.49	160134
1780699200	22.53	-0.67	-2.89	22.98	23.2045	22.511	153632
1780612800	23.2	0.1	0.43	23	23.29	23	123031
1780526400	23.1	-0.34	-1.45	23.29	23.345	23.0101	88182
1780440000	23.44	0.15	0.64	23.2	23.46	23.165	113282
1780353600	23.29	-0.04	-0.17	23.25	23.5052	22.83	75877
1780094400	23.33	0.09	0.39	23.25	23.43	23.1623	108307
1780008000	23.24	0.21	0.91	23.03	23.245	23	122164
1779921600	23.03	-0.01	-0.04	23.06	23.11	22.8344	75989
1779835200	23.04	0.3	1.32	22.96	23.07	22.78	122017
1779489600	22.74	0.04	0.18	22.88	22.88	22.67	66045
1779403200	22.7	0.09	0.40	22.5	22.82	22.5	110142
1779316800	22.61	0.16	0.71	22.36	22.68	22.35	97634
1779230400	22.45	-0.08	-0.36	22.48	22.56	22.3512	58517
1779144000	22.53	-0.22	-0.97	22.84	22.855	22.38	104934
1778884800	22.75	-0.26	-1.13	22.7	22.9	22.51	433955
1778798400	23.01	0.01	0.04	23.1	23.1421	22.98	82178
1778712000	23	0.41	1.81	22.63	23.03	22.63	185745
1778625600	22.59	-0.37	-1.61	22.77	22.85	22.5491	103581
1778539200	22.96	-0.06	-0.26	23.01	23.1999	22.86	83973
1778280000	23.02	0.33	1.45	22.73	23.1	22.73	161716
1778193600	22.69	-0.3	-1.30	23.06	23.1499	22.61	91499
1778107200	22.99	0.46	2.04	22.72	23.182	22.72	144346
1778020800	22.53	0.25	1.12	22.37	22.7	22.37	123770
1777934400	22.28	-0.33	-1.46	22.6	22.8699	22.2	138660
1777675200	22.61	-0.04	-0.18	22.67	22.855	22.57	159535
1777588800	22.65	0.33	1.48	22.46	22.71	22.3	451917
1777502400	22.32	0.53	2.43	21.78	22.44	21.67	790558
1777416000	21.79	-0.01	-0.05	21.75	21.8	21.7	99544
1777329600	21.8	0.06	0.28	21.74	21.85	21.63	188721
1777070400	21.74	0.16	0.74	21.72	21.8	21.55	120156
1776984000	21.58	-0.11	-0.51	21.66	21.75	21.355	99062
1776897600	21.69	0.18	0.84	21.64	21.79	21.55	87336
1776811200	21.51	-0.34	-1.56	21.87	21.9224	21.43	249388
1776724800	21.85	0.03	0.14	21.81	21.91	21.72	65230
1776465600	21.82	0.23	1.07	21.83	22.08	21.7	129280
1776379200	21.59	-0.09	-0.42	21.7	21.8	21.5701	134381
1776292800	21.68	-0.17	-0.78	21.72	21.81	21.01	104780
1776206400	21.85	0.32	1.49	21.63	21.9299	21.61	71457
1776120000	21.53	0.28	1.32	21.29	21.53	21.16	140051
1775860800	21.25	-0.07	-0.33	21.32	21.515	21.2	137751
1775774400	21.32	0.21	0.99	21.1	21.3999	21.0001	85199