Eaton Vance Tax Advantaged Global Dividend Income Fund【ETG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	1.19205298013	22.65	23.3796	22.47	108506	22.98541341	CS
4	0.56	2.50447227191	22.36	23.5052	22.16	114806	22.93528757	CS
12	2.58	12.6843657817	20.34	23.5052	19.34	146364	22.07998334	CS
26	0.88	3.99274047187	22.04	23.67	19.34	133085	22.30814975	CS
52	2.61	12.8508124077	20.31	23.67	19.34	117149	21.87085927	CS
156	6.18	36.917562724	16.74	23.67	14.08	122824	19.08919823	CS
260	1.67	7.85882352941	21.25	23.67	14.08	132511	18.72839705	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781736000	22.92	-0.15	-0.65	23.2	23.26	22.85	127909
1781649600	23.07	-0.12	-0.52	23.25	23.29	23.04	133551
1781563200	23.19	0.09	0.39	23.3	23.3796	23.0535	107899
1781304000	23.1	0.04	0.17	23.1	23.2399	23	91816
1781217600	23.06	0.52	2.31	22.6	23.07	22.49	94840
1781131200	22.54	-0.13	-0.57	22.65	22.85	22.47	114424
1781044800	22.67	0.15	0.67	22.71	22.9	22.16	222350
1780958400	22.52	-0.01	-0.04	22.65	22.84	22.49	160134
1780699200	22.53	-0.67	-2.89	22.98	23.2045	22.511	153632
1780612800	23.2	0.1	0.43	23	23.29	23	123031
1780526400	23.1	-0.34	-1.45	23.29	23.345	23.0101	88182
1780440000	23.44	0.15	0.64	23.2	23.46	23.165	113282
1780353600	23.29	-0.04	-0.17	23.25	23.5052	22.83	75877
1780094400	23.33	0.09	0.39	23.25	23.43	23.1623	108307
1780008000	23.24	0.21	0.91	23.03	23.245	23	122164
1779921600	23.03	-0.01	-0.04	23.06	23.11	22.8344	75989
1779835200	23.04	0.3	1.32	22.96	23.07	22.78	122017
1779489600	22.74	0.04	0.18	22.88	22.88	22.67	66045
1779403200	22.7	0.09	0.40	22.5	22.82	22.5	110142
1779316800	22.61	0.16	0.71	22.36	22.68	22.35	97634
1779230400	22.45	-0.08	-0.36	22.48	22.56	22.3512	58517
1779144000	22.53	-0.22	-0.97	22.84	22.855	22.38	104934
1778884800	22.75	-0.26	-1.13	22.7	22.9	22.51	433955
1778798400	23.01	0.01	0.04	23.1	23.1421	22.98	82178
1778712000	23	0.41	1.81	22.63	23.03	22.63	185745
1778625600	22.59	-0.37	-1.61	22.77	22.85	22.5491	103581
1778539200	22.96	-0.06	-0.26	23.01	23.1999	22.86	83973
1778280000	23.02	0.33	1.45	22.73	23.1	22.73	161716
1778193600	22.69	-0.3	-1.30	23.06	23.1499	22.61	91499
1778107200	22.99	0.46	2.04	22.72	23.182	22.72	144346
1778020800	22.53	0.25	1.12	22.37	22.7	22.37	123770
1777934400	22.28	-0.33	-1.46	22.6	22.8699	22.2	138660
1777675200	22.61	-0.04	-0.18	22.67	22.855	22.57	159535
1777588800	22.65	0.33	1.48	22.46	22.71	22.3	451917
1777502400	22.32	0.53	2.43	21.78	22.44	21.67	790558
1777416000	21.79	-0.01	-0.05	21.75	21.8	21.7	99544
1777329600	21.8	0.06	0.28	21.74	21.85	21.63	188721
1777070400	21.74	0.16	0.74	21.72	21.8	21.55	120156
1776984000	21.58	-0.11	-0.51	21.66	21.75	21.355	99062
1776897600	21.69	0.18	0.84	21.64	21.79	21.55	87336
1776811200	21.51	-0.34	-1.56	21.87	21.9224	21.43	249388
1776724800	21.85	0.03	0.14	21.81	21.91	21.72	65230
1776465600	21.82	0.23	1.07	21.83	22.08	21.7	129280
1776379200	21.59	-0.09	-0.42	21.7	21.8	21.5701	134381
1776292800	21.68	-0.17	-0.78	21.72	21.81	21.01	104780
1776206400	21.85	0.32	1.49	21.63	21.9299	21.61	71457
1776120000	21.53	0.28	1.32	21.29	21.53	21.16	140051
1775860800	21.25	-0.07	-0.33	21.32	21.515	21.2	137751
1775774400	21.32	0.21	0.99	21.1	21.3999	21.0001	85199
1775688000	21.11	0.65	3.18	21	21.3	20.6425	128406
1775601600	20.46	-0.13	-0.63	20.43	20.5699	20.1	176742
1775515200	20.59	0.08	0.39	20.54	20.6899	20.46	75242
1775169600	20.51	-0.21	-1.01	20.4	20.6744	20.2201	146754
1775083200	20.72	0.6	2.98	20.3	20.93	20.3	161671
1774996800	20.12	0.67	3.44	19.75	20.16	19.569	167781
1774910400	19.45	-0.09	-0.46	19.63	19.76	19.34	181002
1774651200	19.54	-0.33	-1.66	19.82	19.85	19.52	189074
1774564800	19.87	-0.51	-2.50	20.19	20.6231	19.87	169954
1774478400	20.38	0.2	0.99	20.34	20.57	20.23	83951
1774392000	20.18	-0.12	-0.59	20.02	20.33	20.0109	150472
1774305600	20.3	0.26	1.30	20.16	20.5399	20.115	225552
1774046400	20.04	-0.57	-2.77	20.6	20.6	19.96	247059
1773960000	20.61	-0.42	-2.00	20.8	20.83	20.5284	203180
1773873600	21.03	-0.24	-1.13	21.18	21.26	20.955	91881