Eaton Vance Tax Advantaged Global Dividend Income Fund【ETG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.522193211488	22.98	23.2045	22.16	149076	22.63858502	CS
4	0.4	1.76211453744	22.7	23.5052	22.16	128708	22.84862483	CS
12	2.5	12.1359223301	20.6	23.5052	19.34	151361	21.90490385	CS
26	0.54	2.39361702128	22.56	23.67	19.34	133094	22.29001463	CS
52	2.64	12.9032258065	20.46	23.67	19.34	117058	21.84185673	CS
156	6.62	40.1699029126	16.48	23.67	14.08	123073	19.05479954	CS
260	1.66	7.74253731343	21.44	23.67	14.08	132505	18.72473091	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	23.1	0.04	0.17	23.1	23.2399	23	91816
1781217600	23.06	0.52	2.31	22.6	23.07	22.49	94840
1781131200	22.54	-0.13	-0.57	22.65	22.85	22.47	114424
1781044800	22.67	0.15	0.67	22.71	22.9	22.16	222350
1780958400	22.52	-0.01	-0.04	22.65	22.84	22.49	160134
1780699200	22.53	-0.67	-2.89	22.98	23.2045	22.511	153632
1780612800	23.2	0.1	0.43	23	23.29	23	123031
1780526400	23.1	-0.34	-1.45	23.29	23.345	23.0101	88182
1780440000	23.44	0.15	0.64	23.2	23.46	23.165	113282
1780353600	23.29	-0.04	-0.17	23.25	23.5052	22.83	75877
1780094400	23.33	0.09	0.39	23.25	23.43	23.1623	108307
1780008000	23.24	0.21	0.91	23.03	23.245	23	122164
1779921600	23.03	-0.01	-0.04	23.06	23.11	22.8344	75989
1779835200	23.04	0.3	1.32	22.96	23.07	22.78	122017
1779489600	22.74	0.04	0.18	22.88	22.88	22.67	66045
1779403200	22.7	0.09	0.40	22.5	22.82	22.5	110142
1779316800	22.61	0.16	0.71	22.36	22.68	22.35	97634
1779230400	22.45	-0.08	-0.36	22.48	22.56	22.3512	58517
1779144000	22.53	-0.22	-0.97	22.84	22.855	22.38	104934
1778884800	22.75	-0.26	-1.13	22.7	22.9	22.51	433955
1778798400	23.01	0.01	0.04	23.1	23.1421	22.98	82178
1778712000	23	0.41	1.81	22.63	23.03	22.63	185745
1778625600	22.59	-0.37	-1.61	22.77	22.85	22.5491	103581
1778539200	22.96	-0.06	-0.26	23.01	23.1999	22.86	83973
1778280000	23.02	0.33	1.45	22.73	23.1	22.73	161716
1778193600	22.69	-0.3	-1.30	23.06	23.1499	22.61	91499
1778107200	22.99	0.46	2.04	22.72	23.182	22.72	144346
1778020800	22.53	0.25	1.12	22.37	22.7	22.37	123770
1777934400	22.28	-0.33	-1.46	22.6	22.8699	22.2	138660
1777675200	22.61	-0.04	-0.18	22.67	22.855	22.57	159535
1777588800	22.65	0.33	1.48	22.46	22.71	22.3	451917
1777502400	22.32	0.53	2.43	21.78	22.44	21.67	790558
1777416000	21.79	-0.01	-0.05	21.75	21.8	21.7	99544
1777329600	21.8	0.06	0.28	21.74	21.85	21.63	188721
1777070400	21.74	0.16	0.74	21.72	21.8	21.55	120156
1776984000	21.58	-0.11	-0.51	21.66	21.75	21.355	99062
1776897600	21.69	0.18	0.84	21.64	21.79	21.55	87336
1776811200	21.51	-0.34	-1.56	21.87	21.9224	21.43	249388
1776724800	21.85	0.03	0.14	21.81	21.91	21.72	65230
1776465600	21.82	0.23	1.07	21.83	22.08	21.7	129280
1776379200	21.59	-0.09	-0.42	21.7	21.8	21.5701	134381
1776292800	21.68	-0.17	-0.78	21.72	21.81	21.01	104780
1776206400	21.85	0.32	1.49	21.63	21.9299	21.61	71457
1776120000	21.53	0.28	1.32	21.29	21.53	21.16	140051
1775860800	21.25	-0.07	-0.33	21.32	21.515	21.2	137751
1775774400	21.32	0.21	0.99	21.1	21.3999	21.0001	85199
1775688000	21.11	0.65	3.18	21	21.3	20.6425	128406
1775601600	20.46	-0.13	-0.63	20.43	20.5699	20.1	176742
1775515200	20.59	0.08	0.39	20.54	20.6899	20.46	75242
1775169600	20.51	-0.21	-1.01	20.4	20.6744	20.2201	146754
1775083200	20.72	0.6	2.98	20.3	20.93	20.3	161671
1774996800	20.12	0.67	3.44	19.75	20.16	19.569	167781
1774910400	19.45	-0.09	-0.46	19.63	19.76	19.34	181002
1774651200	19.54	-0.33	-1.66	19.82	19.85	19.52	189074
1774564800	19.87	-0.51	-2.50	20.19	20.6231	19.87	169954
1774478400	20.38	0.2	0.99	20.34	20.57	20.23	83951
1774392000	20.18	-0.12	-0.59	20.02	20.33	20.0109	150472
1774305600	20.3	0.26	1.30	20.16	20.5399	20.115	225552
1774046400	20.04	-0.57	-2.77	20.6	20.6	19.96	247059
1773960000	20.61	-0.42	-2.00	20.8	20.83	20.5284	203180
1773873600	21.03	-0.24	-1.13	21.18	21.26	20.955	91881
1773787200	21.27	0.13	0.61	21.26	21.4799	21.24	108652
1773700800	21.14	0.11	0.52	21.17	21.3276	21.1159	119283
1773441600	21.03	-0.22	-1.04	21.28	21.61	21.001	152089