Eurofins: Purchases of Own Shares From April, 24th to April, 28th 2023
2023年5月3日 - 12:45AM
ビジネスワイヤ(英語)
Regulatory News:
Eurofins (Paris:ERF):
Name of the Issuer Identity code of the Issuer Day
of thetransaction Identity code of the
financialinstrument Total daily volume (innumber of
shares) Daily weightedaverage purchaseprice of the
shares Market (MIC Code)
EUROFINS
529900JEHFM47DYY3S57
4/24/2023
FR0014000MR3
5,000
61.4297
XPAR
EUROFINS
529900JEHFM47DYY3S57
4/25/2023
FR0014000MR3
5,000
60.5820
XPAR
EUROFINS
529900JEHFM47DYY3S57
4/26/2023
FR0014000MR3
5,000
61.6100
XPAR
EUROFINS
529900JEHFM47DYY3S57
4/27/2023
FR0014000MR3
2,853
61.7736
XPAR
TOTAL
17,853
61.2977
Name of the Issuer Identity code of the Issuer
Name of the Broker Identity code of the Broker
Day/Hour of thetransaction (CET) Identity code of
thefinancialinstrument Price per unit Currency
Quantitybought Identity codeof the Market
Reference number of the transaction Purpose of the
buyback
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 09:03:35
FR0014000MR3
61.4200
EUR
31
XPAR
2431409826045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 09:03:35
FR0014000MR3
61.4200
EUR
138
XPAR
2431409827045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 09:09:27
FR0014000MR3
61.3600
EUR
181
XPAR
2431411887045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 09:18:45
FR0014000MR3
61.0200
EUR
172
XPAR
2431416436045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 09:32:33
FR0014000MR3
61.2600
EUR
200
XPAR
2431423375045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 09:51:22
FR0014000MR3
61.5200
EUR
175
XPAR
2431433076045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 10:07:35
FR0014000MR3
61.6800
EUR
89
XPAR
2431441263045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 10:07:35
FR0014000MR3
61.6800
EUR
59
XPAR
2431441264045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 10:07:35
FR0014000MR3
61.6800
EUR
39
XPAR
2431441265045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 10:28:46
FR0014000MR3
61.6200
EUR
176
XPAR
2431453017045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 10:47:48
FR0014000MR3
61.4800
EUR
61
XPAR
2431463395045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 10:47:48
FR0014000MR3
61.4800
EUR
105
XPAR
2431463396045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 11:11:51
FR0014000MR3
61.4000
EUR
204
XPAR
2431477840045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 11:36:00
FR0014000MR3
61.4200
EUR
25
XPAR
2431494089045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 11:39:02
FR0014000MR3
61.4200
EUR
177
XPAR
2431496106045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 12:04:03
FR0014000MR3
61.5000
EUR
172
XPAR
2431512835045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 12:28:53
FR0014000MR3
61.4000
EUR
165
XPAR
2431522904045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 12:58:08
FR0014000MR3
61.5400
EUR
203
XPAR
2431536798045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 13:33:01
FR0014000MR3
61.6800
EUR
169
XPAR
2431551388045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 14:04:03
FR0014000MR3
61.7000
EUR
5
XPAR
2431564853045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 14:04:03
FR0014000MR3
61.7000
EUR
160
XPAR
2431564854045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 14:30:51
FR0014000MR3
61.7000
EUR
165
XPAR
2431578897045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 14:30:51
FR0014000MR3
61.7000
EUR
2
XPAR
2431578899045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 14:43:15
FR0014000MR3
61.7000
EUR
12
XPAR
2431585649045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 14:43:15
FR0014000MR3
61.7000
EUR
10
XPAR
2431585650045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 14:43:16
FR0014000MR3
61.7000
EUR
117
XPAR
2431585666045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 14:43:16
FR0014000MR3
61.7000
EUR
35
XPAR
2431585669045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 15:03:35
FR0014000MR3
61.6000
EUR
125
XPAR
2431599028045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 15:03:35
FR0014000MR3
61.6000
EUR
75
XPAR
2431599029045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 15:26:02
FR0014000MR3
61.5000
EUR
200
XPAR
2431613878045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 15:37:52
FR0014000MR3
61.4000
EUR
196
XPAR
2431631661045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 15:50:03
FR0014000MR3
61.4800
EUR
8
XPAR
2431645716045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 15:50:03
FR0014000MR3
61.4800
EUR
100
XPAR
2431645717045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 15:50:16
FR0014000MR3
61.4800
EUR
93
XPAR
2431645996045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 16:04:00
FR0014000MR3
61.3400
EUR
25
XPAR
2431659412045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 16:04:00
FR0014000MR3
61.3400
EUR
147
XPAR
2431659413045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 16:15:24
FR0014000MR3
61.2800
EUR
54
XPAR
2431671278045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 16:15:24
FR0014000MR3
61.2800
EUR
131
XPAR
2431671279045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 16:29:10
FR0014000MR3
61.2800
EUR
100
XPAR
2431685638045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 16:29:10
FR0014000MR3
61.2800
EUR
88
XPAR
2431685639045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 16:46:49
FR0014000MR3
61.1800
EUR
85
XPAR
2431702251045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 16:46:49
FR0014000MR3
61.1800
EUR
79
XPAR
2431702252045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 16:46:49
FR0014000MR3
61.1800
EUR
21
XPAR
2431702253045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 17:01:32
FR0014000MR3
61.1400
EUR
198
XPAR
2431717328045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 17:15:40
FR0014000MR3
61.1600
EUR
106
XPAR
2431736263045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
24/04/2023 17:23:03
FR0014000MR3
61.1400
EUR
122
XPAR
2431745662045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 09:02:45
FR0014000MR3
60.6400
EUR
177
XPAR
2431988531045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 09:10:21
FR0014000MR3
60.5800
EUR
176
XPAR
2431993283045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 09:18:53
FR0014000MR3
60.2800
EUR
100
XPAR
2431998194045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 09:18:53
FR0014000MR3
60.2800
EUR
70
XPAR
2431998195045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 09:36:41
FR0014000MR3
60.4400
EUR
204
XPAR
2432009147045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 09:52:25
FR0014000MR3
60.4000
EUR
204
XPAR
2432019807045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 10:13:10
FR0014000MR3
60.4800
EUR
175
XPAR
2432038196045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 10:36:51
FR0014000MR3
60.7200
EUR
192
XPAR
2432052135045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 10:54:50
FR0014000MR3
60.6600
EUR
187
XPAR
2432062083045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 11:19:08
FR0014000MR3
60.4800
EUR
100
XPAR
2432075634045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 11:19:08
FR0014000MR3
60.4800
EUR
82
XPAR
2432075635045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 11:38:55
FR0014000MR3
60.5200
EUR
200
XPAR
2432086870045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 12:11:07
FR0014000MR3
60.5400
EUR
203
XPAR
2432104840045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 12:45:03
FR0014000MR3
60.4400
EUR
184
XPAR
2432119484045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 13:17:13
FR0014000MR3
60.5600
EUR
193
XPAR
2432133947045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 14:03:20
FR0014000MR3
60.6800
EUR
182
XPAR
2432155975045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 14:25:59
FR0014000MR3
60.8000
EUR
100
XPAR
2432169294045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 14:25:59
FR0014000MR3
60.8000
EUR
93
XPAR
2432169295045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 14:43:05
FR0014000MR3
60.7600
EUR
81
XPAR
2432179879045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 14:43:05
FR0014000MR3
60.7600
EUR
109
XPAR
2432179880045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 14:59:57
FR0014000MR3
60.7000
EUR
194
XPAR
2432190436045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 15:20:52
FR0014000MR3
60.7600
EUR
93
XPAR
2432203132045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 15:20:52
FR0014000MR3
60.7600
EUR
80
XPAR
2432203133045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 15:33:10
FR0014000MR3
60.7200
EUR
49
XPAR
2432217885045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 15:33:10
FR0014000MR3
60.7200
EUR
130
XPAR
2432217886045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 15:46:13
FR0014000MR3
60.6400
EUR
162
XPAR
2432238583045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 15:46:13
FR0014000MR3
60.6400
EUR
3
XPAR
2432238584045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 15:55:32
FR0014000MR3
60.5800
EUR
193
XPAR
2432253249045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 16:07:31
FR0014000MR3
60.5600
EUR
80
XPAR
2432269311045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 16:07:31
FR0014000MR3
60.5600
EUR
100
XPAR
2432269312045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 16:22:48
FR0014000MR3
60.6200
EUR
88
XPAR
2432288851045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 16:22:48
FR0014000MR3
60.6200
EUR
109
XPAR
2432288852045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 16:41:59
FR0014000MR3
60.5600
EUR
106
XPAR
2432311839045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 16:41:59
FR0014000MR3
60.5600
EUR
21
XPAR
2432311840045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 16:41:59
FR0014000MR3
60.5600
EUR
19
XPAR
2432311842045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 16:41:59
FR0014000MR3
60.5600
EUR
4
XPAR
2432311847045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 16:41:59
FR0014000MR3
60.5600
EUR
4
XPAR
2432311850045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 16:41:59
FR0014000MR3
60.5600
EUR
21
XPAR
2432311851045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 16:41:59
FR0014000MR3
60.5600
EUR
9
XPAR
2432311852045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 16:42:00
FR0014000MR3
60.5600
EUR
4
XPAR
2432311855045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 16:42:00
FR0014000MR3
60.5600
EUR
1
XPAR
2432311859045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 16:53:05
FR0014000MR3
60.5000
EUR
195
XPAR
2432324783045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 17:08:21
FR0014000MR3
60.4800
EUR
182
XPAR
2432348526045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
25/04/2023 17:20:46
FR0014000MR3
60.6400
EUR
141
XPAR
2432369665045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 09:02:03
FR0014000MR3
60.7200
EUR
165
XPAR
2432742387045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 09:10:10
FR0014000MR3
61.9800
EUR
200
XPAR
2432749267045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 09:10:10
FR0014000MR3
61.9400
EUR
100
XPAR
2432749270045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 09:10:10
FR0014000MR3
61.9600
EUR
69
XPAR
2432749271045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 09:34:55
FR0014000MR3
61.6000
EUR
90
XPAR
2432771991045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 09:41:40
FR0014000MR3
61.0200
EUR
100
XPAR
2432777954045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 09:49:16
FR0014000MR3
61.0800
EUR
90
XPAR
2432786571045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 09:59:49
FR0014000MR3
61.1400
EUR
89
XPAR
2432795926045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 10:09:20
FR0014000MR3
61.3400
EUR
100
XPAR
2432805094045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 10:21:05
FR0014000MR3
61.5200
EUR
179
XPAR
2432815510045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 10:40:40
FR0014000MR3
61.5600
EUR
203
XPAR
2432833524045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 11:45:36
FR0014000MR3
62.0000
EUR
170
XPAR
2432893108045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 11:45:36
FR0014000MR3
62.0000
EUR
188
XPAR
2432893109045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 11:51:00
FR0014000MR3
62.0000
EUR
100
XPAR
2432899500045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 12:03:01
FR0014000MR3
61.9000
EUR
100
XPAR
2432909896045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 12:24:37
FR0014000MR3
62.0000
EUR
173
XPAR
2432920885045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 12:50:53
FR0014000MR3
62.0000
EUR
100
XPAR
2432934256045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 12:50:53
FR0014000MR3
62.0000
EUR
84
XPAR
2432934257045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 13:21:03
FR0014000MR3
61.9800
EUR
100
XPAR
2432951520045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 13:38:10
FR0014000MR3
61.6800
EUR
100
XPAR
2432960781045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 13:38:10
FR0014000MR3
61.7000
EUR
65
XPAR
2432960782045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 14:06:59
FR0014000MR3
61.5800
EUR
79
XPAR
2432980365045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 14:06:59
FR0014000MR3
61.5800
EUR
57
XPAR
2432980366045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 14:06:59
FR0014000MR3
61.5800
EUR
37
XPAR
2432980367045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 14:31:34
FR0014000MR3
61.6600
EUR
182
XPAR
2432999489045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 14:49:13
FR0014000MR3
61.6600
EUR
100
XPAR
2433011997045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 14:49:13
FR0014000MR3
61.6600
EUR
89
XPAR
2433011998045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 14:49:13
FR0014000MR3
61.6600
EUR
7
XPAR
2433011999045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 15:12:16
FR0014000MR3
61.7000
EUR
89
XPAR
2433028659045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 15:12:16
FR0014000MR3
61.7000
EUR
84
XPAR
2433028660045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 15:30:00
FR0014000MR3
61.6000
EUR
166
XPAR
2433045230045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 15:38:05
FR0014000MR3
61.5800
EUR
152
XPAR
2433058936045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 15:38:05
FR0014000MR3
61.5800
EUR
12
XPAR
2433058937045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 15:38:05
FR0014000MR3
61.5800
EUR
1
XPAR
2433058938045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 15:49:41
FR0014000MR3
61.7000
EUR
96
XPAR
2433074384045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 15:49:41
FR0014000MR3
61.7000
EUR
95
XPAR
2433074385045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 15:49:41
FR0014000MR3
61.7000
EUR
3
XPAR
2433074386045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 16:00:42
FR0014000MR3
61.6200
EUR
100
XPAR
2433089423045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 16:07:19
FR0014000MR3
61.6000
EUR
100
XPAR
2433098616045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 16:07:19
FR0014000MR3
61.6000
EUR
96
XPAR
2433098617045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 16:07:19
FR0014000MR3
61.6000
EUR
9
XPAR
2433098618045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 16:22:56
FR0014000MR3
61.2800
EUR
120
XPAR
2433120172045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 16:22:56
FR0014000MR3
61.2800
EUR
75
XPAR
2433120173045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 16:39:13
FR0014000MR3
61.4000
EUR
35
XPAR
2433139315045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 16:39:13
FR0014000MR3
61.4000
EUR
39
XPAR
2433139316045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 16:45:04
FR0014000MR3
61.3400
EUR
100
XPAR
2433146084045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 16:45:04
FR0014000MR3
61.3400
EUR
94
XPAR
2433146085045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 16:59:59
FR0014000MR3
61.3200
EUR
100
XPAR
2433162535045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 16:59:59
FR0014000MR3
61.3200
EUR
80
XPAR
2433162536045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 17:14:17
FR0014000MR3
61.5400
EUR
100
XPAR
2433188328045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 17:14:17
FR0014000MR3
61.5400
EUR
4
XPAR
2433188329045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 17:19:39
FR0014000MR3
61.4200
EUR
120
XPAR
2433198151045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
26/04/2023 17:22:43
FR0014000MR3
61.4000
EUR
14
XPAR
2433203579045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 09:06:42
FR0014000MR3
61.5800
EUR
119
XPAR
21hwJWPNRAKjBLJ2zcF80wA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 09:12:09
FR0014000MR3
61.7000
EUR
125
XPAR
DG8Kt9q_QLmfjXYAGwmBlQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 09:12:10
FR0014000MR3
61.6800
EUR
129
XPAR
U3gXbww2QA66hNoc69uueQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 09:33:02
FR0014000MR3
61.7800
EUR
107
XPAR
3cPmLmPRQwWPbpU6DzR1hQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 09:33:48
FR0014000MR3
61.7400
EUR
113
XPAR
sgXBojfGREW5kcjHhUS-FQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 09:33:48
FR0014000MR3
61.7400
EUR
112
XPAR
eNQ2oZKfSnm8pQc3ULKe2wA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 09:53:20
FR0014000MR3
61.7600
EUR
58
XPAR
UCO9pYKCT4OkQ8Sstey4BAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 09:53:20
FR0014000MR3
61.7600
EUR
108
XPAR
7e_jyGkrRPqeB04r3utAWgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 09:53:20
FR0014000MR3
61.7600
EUR
63
XPAR
HNUGUBtaSuicmNEEfDVehwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 10:04:21
FR0014000MR3
61.6000
EUR
120
XPAR
QjuFkJfkQXG7IWlq7hF1RQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 10:43:11
FR0014000MR3
61.7000
EUR
105
XPAR
M0voluWSScuNUX-faqGT8wA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 10:48:31
FR0014000MR3
61.7400
EUR
124
XPAR
HafNW1_YSKGoWyanVaGSSAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 10:48:33
FR0014000MR3
61.7200
EUR
121
XPAR
pV-nl4heSUSlZBVCP6IwIQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 11:06:21
FR0014000MR3
61.6600
EUR
120
XPAR
Y8acpTQYSQ6m-IjGNe-MmgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 11:12:19
FR0014000MR3
61.6800
EUR
117
XPAR
IqFpr4c_QM2jW1h6PaDdYAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 11:39:19
FR0014000MR3
61.9800
EUR
67
XPAR
LYhrrwt_Tm2loGVW-oegUAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 11:39:19
FR0014000MR3
61.9800
EUR
35
XPAR
iJuSfETLQUO9Isd4o_C5tgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 11:39:19
FR0014000MR3
61.9800
EUR
10
XPAR
WpTM3-mASWue1ckJ9Nq_4wA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 12:08:49
FR0014000MR3
61.8600
EUR
33
XPAR
ynCb4XdIRWa3tB3mbcCB_QA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 12:08:49
FR0014000MR3
61.8600
EUR
92
XPAR
uD8gvKYlRBWlIuNmuS-7VgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 12:16:30
FR0014000MR3
61.8600
EUR
116
XPAR
wLzSlspiQg2Y640qW7EnoQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 12:16:30
FR0014000MR3
61.8600
EUR
132
XPAR
Pbg7OPgZTN-bvmxW5eDoMgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 13:08:03
FR0014000MR3
61.9800
EUR
124
XPAR
Mwxp2frhQAa1y04ThKaFlwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 13:23:54
FR0014000MR3
61.9000
EUR
107
XPAR
bWlvIXp4QB6z51rNJFN9EgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 13:47:32
FR0014000MR3
61.8600
EUR
100
XPAR
_xsWGxC-SbO8xhb2ikSlBAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 13:47:32
FR0014000MR3
61.8600
EUR
20
XPAR
wYMqCDmZQ3m35-TdIz7WBwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 14:05:02
FR0014000MR3
61.7200
EUR
113
XPAR
3xmuWADjSOyWaVFHGyp0VQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 14:30:22
FR0014000MR3
61.8200
EUR
144
XPAR
DC7IeNc7SnCptFWnbj0XrgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
27/04/2023 14:36:02
FR0014000MR3
61.8800
EUR
119
XPAR
XhJxZehHRSSaZxkzdT0kWgA
MAR Regulation Art 5 §2
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230502005764/en/
Eurofins
Enerplus (NYSE:ERF)
過去 株価チャート
から 6 2024 まで 7 2024
Enerplus (NYSE:ERF)
過去 株価チャート
から 7 2023 まで 7 2024