EPR Properties【EPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.75	1.29354949983	57.98	61.02	57.87	689665	59.16744921	CS
4	0.45	0.772134522992	58.28	61.02	55.6401	641354	57.99028039	CS
12	9.23	18.6464646465	49.5	61.02	48.36	727225	55.42197215	CS
26	8.41	16.713036566	50.32	62.08	48.36	786183	55.04101353	CS
52	1.83	3.21616871705	56.9	62.08	48.105	822777	54.8759126	CS
156	12.8	27.8684955367	45.93	62.08	39.655	688052	49.34532247	CS
260	5.71	10.7695209355	53.02	62.08	33.92	629815	48.1442272	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	59.1	0.74	1.27	58.7	59.232	58.37	585736
1781563200	58.36	-1.49	-2.49	59.95	60.2096	58.01	722662
1781304000	59.85	0.69	1.17	60.6	61.02	59.81	870411
1781217600	59.16	-0.2	-0.34	59.55	60.085	59.14	439092
1781131200	59.36	0.34	0.58	59.5	60.4	59.26	592634
1781044800	59.02	1.38	2.39	57.98	59.13	57.87	823525
1780958400	57.64	0.28	0.49	57.45	58.04	57.33	718865
1780699200	57.36	1.2	2.14	56.05	57.8	56	442204
1780612800	56.16	-0.18	-0.32	56.98	57.24	55.6401	584123
1780526400	56.34	-0.12	-0.21	56.29	56.94	56.13	532250
1780440000	56.46	0.26	0.46	56.36	56.935	56.08	662464
1780353600	56.2	-0.85	-1.49	56.64	56.89	56.14	708969
1780094400	57.05	-0.79	-1.37	57.53	57.7999	56.47	797093
1780008000	57.84	-0.16	-0.28	57.99	58.47	57.67	628616
1779921600	58	-1.16	-1.96	59.24	59.5	57.91	719891
1779835200	59.16	0.54	0.92	58.87	59.38	58.5901	561622
1779489600	58.62	-0.09	-0.15	58.77	58.91	58.445	415484
1779403200	58.71	0.32	0.55	58.24	58.945	57.95	531877
1779316800	58.39	0.45	0.78	58.07	58.835	57.9	687594
1779230400	57.94	-0.4	-0.69	58.28	58.44	57.7801	746342
1779144000	58.34	0.99	1.73	57.69	58.405	57.6	449602
1778884800	57.35	-0.54	-0.93	58.18	58.18	57.26	577602
1778798400	57.89	-0.28	-0.48	58.55	58.8	57.85	462980
1778712000	58.17	-0.13	-0.22	58.04	58.52	57.58	598819
1778625600	58.3	-0.46	-0.78	58.75	58.76	57.79	815217
1778539200	58.76	0.48	0.82	58.51	58.76	57.69	963471
1778280000	58.28	0.4	0.69	58.12	58.49	57.48	1030273
1778193600	57.88	1.55	2.75	57.19	59.045	56.665	1004313
1778107200	56.33	0.34	0.61	56.12	56.6599	56.06	731133
1778020800	55.99	0.74	1.34	55.27	56.15	55.184	557577
1777934400	55.25	-0.03	-0.05	55.2	55.81	54.7785	793620
1777675200	55.28	-0.53	-0.95	55.7	55.8884	55.14	626150
1777588800	55.81	-0.59	-1.05	56.09	56.465	55.32	646697
1777502400	56.4	-0.06	-0.11	56.13	56.94	56.06	775365
1777416000	56.46	1.09	1.97	55.83	56.58	55.1059	691302
1777329600	55.37	-0.18	-0.32	55.57	56.1	55.22	441720
1777070400	55.55	-0.86	-1.52	56.35	56.72	55.52	486368
1776984000	56.41	0.63	1.13	56.28	56.44	55.66	333062
1776897600	55.78	-0.78	-1.38	56.95	56.95	55.45	467691
1776811200	56.56	-0.4	-0.70	56.99	57.12	56.4	375477
1776724800	56.96	0.28	0.49	56.5	56.9899	56.35	430310
1776465600	56.68	0.79	1.41	56.08	56.93	55.98	521570
1776379200	55.89	-0.49	-0.87	56.39	56.6866	55.39	943448
1776292800	56.38	0.3	0.53	55.84	56.84	55.735	1345994
1776206400	56.08	1.24	2.26	54.72	56.45	54.66	1370067
1776120000	54.84	1.4	2.62	53.3	54.88	52.82	978418
1775860800	53.44	0.33	0.62	53.46	53.89	53.24	813129
1775774400	53.11	0.09	0.17	52.96	53.94	52.5601	536865
1775688000	53.02	0.71	1.36	52.825	53.2583	52.52	1046172
1775601600	52.31	1.4	2.75	50.88	52.52	50.84	913972
1775515200	50.91	-0.25	-0.49	51.03	51.32	50.715	580406
1775169600	51.16	0.86	1.71	50.43	51.2	50.054	393806
1775083200	50.3	0.34	0.68	49.82	50.72	49.72	939577
1774996800	49.96	0.67	1.36	49.65	50.5	49.1993	850182
1774910400	49.29	0.58	1.19	49.07	50.05	48.82	910149
1774651200	48.71	-0.9	-1.81	49.47	49.8601	48.36	1201465
1774564800	49.61	0.1	0.20	49.32	49.94	49.12	905474
1774478400	49.51	-0.84	-1.67	50.72	50.775	49.48	1003701
1774392000	50.35	0.71	1.43	49.5	50.66	49.39	1480182
1774305600	49.64	-0.82	-1.63	51.29	51.38	49.62	1302442
1774046400	50.46	-3.02	-5.65	53.5	53.5	50.22	2130739
1773960000	53.48	-1.57	-2.85	55	55.045	53.46	993459
1773873600	55.05	-1.22	-2.17	56.09	56.23	55	926156
1773787200	56.27	0.02	0.04	56.6	56.7846	56.02	409483