US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Elme Communities (ELME)
Elme Communities (ELME) オプション

Elme Communities (ELME)

2.01

0.00

(0.00%)

終了 6月20日 5:00AM

2.01

0.00

(0.00%)

取引時間後: 6:32AM

Elme Communities ([symbol]) オプションチェーン

ELME ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.00	1.57	1.57	0.00	0.00 %	0	2	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.13	0.13	0.00	0.00 %	0	27	-
5.00	0.00	0.00	12.20	12.20	0.00	0.00 %	0	1	-
5.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	1	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.45	0.45	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

gemstone57

gemstone57 2分前

I had no clue today was a holiday,more reason not to follow me for financial guidance

Demolition Man

Demolition Man 3分前

Mark said 2-3 weeks from the 3rd of June. This means Mark must deliver by the 24th-26th at the latest.
I believe management delivers the goods for once.
Have a Happy Juneteenth and weekend everyone.

Truth_is_a_tool

Truth_is_a_tool 4分前

I don’t care about the past.

2latefortears

2latefortears 5分前

https://x.com/pulte/status/2068020453239570833

2latefortears

2latefortears 5分前

https://x.com/pulte/status/2068020453239570833

edzett

sharkey1 , I mentioned this before, a long while back, 2-3 years, Nasrat mentioned in a CC the possibility of marketing SequestOcx in China and Europe where litigation isn't so rampant. Haven't heard anything since that comment. Perhaps this would be a good question for the upcoming CC. Regarding S

ddls

Good Catch.

You should have caught Biel is a scam then you wouldn't have your money tied up in this worthless company.

I could only sweep things under the rug or look the other way for so long, then I bailed out and never looked back.

Preciouslife1

Preciouslife1 8分前

https://coinpedia.org/news/analyst-maps-23-to-514-xrp-price-targets-as-ripple-treasury-wires-into-swift/

Crypttolit

Crypttolit 9分前

$IONQ IonQ (NYSE: IONQ) stock carries several critical risks, notably massive cash burn and persistent unprofitability, a volatile valuation trading at a high premium, and controversies regarding government funding and technology disclosures.CEO Sold all his shares!

Financial and Oper

packerfan9

packerfan9 9分前

Since nothing has been shown that works. Since they lose money. They are here on the OTC selling shares.

12yearplan

12yearplan 10分前

Calgary, Alberta--(Newsfile Corp. - June 19, 2026) - NU E Power Corp. (CSE: NUE) (OTC Pink: NUEPF) ("NUE" or the "Company") is pleased to announce that the management cease trade order (the "MCTO") granted by the Company's principal regulator, the Alberta Securities Commission (the "Commission"), on

packerfan9

packerfan9 11分前

Same nothing pr. No mention of what revenues they will make. NO filings to show results. Only reason they did not file. Not selling much, losing money and billions in dilution.

gorbec1

gorbec1 12分前

.05 would be awesome to start too

tdbowieknife

tdbowieknife 12分前

Executive Summary...

Texatron / American Fusion (AMFN) and associated individuals Richard Hawkins (notably Brent Nelson) have made repeated, material claims about:

operating a 5 MW fusion reactor in Midland, Texas
possessing a working Texatron fusion engine

cdnboy

cdnboy 12分前

Volume ? Did someone take over the shell ?

US Market News

US Market News 14分前

Cincinnati Financial Corporation Expands Board With Appointment of Independent DirectorJune 19, 2026 1:00 PM
PR Newswire (US) class="legendSpanClass"CINCINNATI, class="legendSpanClass"June 19, 2026 /PRNewswire/ -- Cincinnati Financial Co

US Market News

US Market News 14分前

Group 1 Automotive Continues Nationwide Brand Alignment with Group 1 Toyota Southwest Houston in HoustonJune 19, 2026 1:04 PM
PR Newswire (US) Former Sterling McCall Toyota location is among the dealerships now operating under the unified Group 1 brand

Darren0703

Darren0703 14分前

I’m watching this whole receivership go down and Hofman slamming Strickland. A few of us even warned Hofman about Strickland and he got super defensive.

nowwhat2

nowwhat2 15分前

Cryptos = SAFETY REFUGE

https://investorshub.advfn.com/uimage/uploads/2026/6/19/vbbxsbtc_june_19_4y_200_is_working_oval.jpg

🤣

https://investorshub.advfn.com/uimage/uploads/2026/6/19/krbqulaugh_duo.jpg

https://investorshub.ad

Stockman1010101

Stockman1010101 15分前

Very true. I am holding $75 Strike PUT for July 17 (for $.20/put). Because I am confident they will bring the price down below the IPO offering price of $135/shr. If they have to buy the shares in NASDAQ-100 ETFs by force. They will drive it down as low as they can by July 2 (The forced purchase day

$Money Bags$

$Money Bags$ 16分前

Bring on the billboard for him. We need to contact all the investors in his filings to see if they would be on board.

stoxjock

stoxjock 16分前

For a Minute, I was thinking "What, BBAN i ssaying TACO"! But then realized this is a different TAKO, LOL.

I hope what this this TAKO is saying will come True within next couple of weeks, and somehow, we WaMu Escrow-Holders see at least a "Sliver' of the "F& R Recoveries' promised to

ddls

Of course for retirement. 87 is quite old to retire for an academic.

Stalen probably didn't have any of his faculties at 87 and they forced him out.

As far as him contributing to BioElectronics...look at the shape the company is in after his tenure with it.

Mr. Bill

Mr. Bill 20分前

With time way down the road one of our generations greatest heroes will finally begin to be recognized for the good will he brought the world!

TRUTH BE TOLD!!!

a few notice today.

https://brightvideos.com/play/vid-79bc78da-1b8d-4f74-b0a9-7a113ebb6627/ind

Elme Communities

Perennial Investment Man...

4.375% Nts 24/04/28

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。