Eastman Kodak Company Common Stock【EK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783550400	0.5547	0.5547	0.5547	0.5547
1783464000	0.5547	0.5547	0.5547	0.5547
1783377600	0.5547	0.5547	0.5547	0.5547
1783032000	0.5547	0.5547	0.5547	0.5547
1782945600	0.5547	0.5547	0.5547	0.5547
1782859200	0.5547	0.5547	0.5547	0.5547
1782772800	0.5547	0.5547	0.5547	0.5547
1782513600	0.5547	0.5547	0.5547	0.5547
1782427200	0.5547	0.5547	0.5547	0.5547
1782340800	0.5547	0.5547	0.5547	0.5547
1782254400	0.5547	0.5547	0.5547	0.5547
1782168000	0.5547	0.5547	0.5547	0.5547
1781822400	0.5547	0.5547	0.5547	0.5547
1781736000	0.5547	0.5547	0.5547	0.5547
1781649600	0.5547	0.5547	0.5547	0.5547
1781563200	0.5547	0.5547	0.5547	0.5547
1781304000	0.5547	0.5547	0.5547	0.5547
1781217600	0.5547	0.5547	0.5547	0.5547
1781131200	0.5547	0.5547	0.5547	0.5547
1781044800	0.5547	0.5547	0.5547	0.5547
1780958400	0.5547	0.5547	0.5547	0.5547
1780699200	0.5547	0.5547	0.5547	0.5547
1780612800	0.5547	0.5547	0.5547	0.5547
1780526400	0.5547	0.5547	0.5547	0.5547
1780440000	0.5547	0.5547	0.5547	0.5547
1780353600	0.5547	0.5547	0.5547	0.5547
1780094400	0.5547	0.5547	0.5547	0.5547
1780008000	0.5547	0.5547	0.5547	0.5547
1779921600	0.5547	0.5547	0.5547	0.5547
1779835200	0.5547	0.5547	0.5547	0.5547
1779489600	0.5547	0.5547	0.5547	0.5547
1779403200	0.5547	0.5547	0.5547	0.5547
1779316800	0.5547	0.5547	0.5547	0.5547
1779230400	0.5547	0.5547	0.5547	0.5547
1779144000	0.5547	0.5547	0.5547	0.5547
1778884800	0.5547	0.5547	0.5547	0.5547
1778798400	0.5547	0.5547	0.5547	0.5547
1778712000	0.5547	0.5547	0.5547	0.5547
1778625600	0.5547	0.5547	0.5547	0.5547
1778539200	0.5547	0.5547	0.5547	0.5547
1778280000	0.5547	0.5547	0.5547	0.5547
1778193600	0.5547	0.5547	0.5547	0.5547
1778107200	0.5547	0.5547	0.5547	0.5547
1778020800	0.5547	0.5547	0.5547	0.5547
1777934400	0.5547	0.5547	0.5547	0.5547
1777675200	0.5547	0.5547	0.5547	0.5547
1777588800	0.5547	0.5547	0.5547	0.5547
1777502400	0.5547	0.5547	0.5547	0.5547
1777416000	0.5547	0.5547	0.5547	0.5547
1777329600	0.5547	0.5547	0.5547	0.5547
1777070400	0.5547	0.5547	0.5547	0.5547
1776984000	0.5547	0.5547	0.5547	0.5547
1776897600	0.5547	0.5547	0.5547	0.5547
1776811200	0.5547	0.5547	0.5547	0.5547
1776724800	0.5547	0.5547	0.5547	0.5547
1776465600	0.5547	0.5547	0.5547	0.5547
1776379200	0.5547	0.5547	0.5547	0.5547
1776292800	0.5547	0.5547	0.5547	0.5547
1776206400	0.5547	0.5547	0.5547	0.5547
1776120000	0.5547	0.5547	0.5547	0.5547
1775860800	0.5547	0.5547	0.5547	0.5547
1775774400	0.5547	0.5547	0.5547	0.5547