Eastman Kodak Company Common Stock【EK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780958400	0.5547	0.5547	0.5547	0.5547
1780699200	0.5547	0.5547	0.5547	0.5547
1780612800	0.5547	0.5547	0.5547	0.5547
1780526400	0.5547	0.5547	0.5547	0.5547
1780440000	0.5547	0.5547	0.5547	0.5547
1780353600	0.5547	0.5547	0.5547	0.5547
1780094400	0.5547	0.5547	0.5547	0.5547
1780008000	0.5547	0.5547	0.5547	0.5547
1779921600	0.5547	0.5547	0.5547	0.5547
1779835200	0.5547	0.5547	0.5547	0.5547
1779489600	0.5547	0.5547	0.5547	0.5547
1779403200	0.5547	0.5547	0.5547	0.5547
1779316800	0.5547	0.5547	0.5547	0.5547
1779230400	0.5547	0.5547	0.5547	0.5547
1779144000	0.5547	0.5547	0.5547	0.5547
1778884800	0.5547	0.5547	0.5547	0.5547
1778798400	0.5547	0.5547	0.5547	0.5547
1778712000	0.5547	0.5547	0.5547	0.5547
1778625600	0.5547	0.5547	0.5547	0.5547
1778539200	0.5547	0.5547	0.5547	0.5547
1778280000	0.5547	0.5547	0.5547	0.5547
1778193600	0.5547	0.5547	0.5547	0.5547
1778107200	0.5547	0.5547	0.5547	0.5547
1778020800	0.5547	0.5547	0.5547	0.5547
1777934400	0.5547	0.5547	0.5547	0.5547
1777675200	0.5547	0.5547	0.5547	0.5547
1777588800	0.5547	0.5547	0.5547	0.5547
1777502400	0.5547	0.5547	0.5547	0.5547
1777416000	0.5547	0.5547	0.5547	0.5547
1777329600	0.5547	0.5547	0.5547	0.5547
1777070400	0.5547	0.5547	0.5547	0.5547
1776984000	0.5547	0.5547	0.5547	0.5547
1776897600	0.5547	0.5547	0.5547	0.5547
1776811200	0.5547	0.5547	0.5547	0.5547
1776724800	0.5547	0.5547	0.5547	0.5547
1776465600	0.5547	0.5547	0.5547	0.5547
1776379200	0.5547	0.5547	0.5547	0.5547
1776292800	0.5547	0.5547	0.5547	0.5547
1776206400	0.5547	0.5547	0.5547	0.5547
1776120000	0.5547	0.5547	0.5547	0.5547
1775860800	0.5547	0.5547	0.5547	0.5547
1775774400	0.5547	0.5547	0.5547	0.5547
1775688000	0.5547	0.5547	0.5547	0.5547
1775601600	0.5547	0.5547	0.5547	0.5547
1775515200	0.5547	0.5547	0.5547	0.5547
1775169600	0.5547	0.5547	0.5547	0.5547
1775083200	0.5547	0.5547	0.5547	0.5547
1774996800	0.5547	0.5547	0.5547	0.5547
1774910400	0.5547	0.5547	0.5547	0.5547
1774651200	0.5547	0.5547	0.5547	0.5547
1774564800	0.5547	0.5547	0.5547	0.5547
1774478400	0.5547	0.5547	0.5547	0.5547
1774392000	0.5547	0.5547	0.5547	0.5547
1774305600	0.5547	0.5547	0.5547	0.5547
1774046400	0.5547	0.5547	0.5547	0.5547
1773960000	0.5547	0.5547	0.5547	0.5547
1773873600	0.5547	0.5547	0.5547	0.5547
1773787200	0.5547	0.5547	0.5547	0.5547
1773700800	0.5547	0.5547	0.5547	0.5547
1773441600	0.5547	0.5547	0.5547	0.5547
1773355200	0.5547	0.5547	0.5547	0.5547
1773268800	0.5547	0.5547	0.5547	0.5547
1773182400	0.5547	0.5547	0.5547	0.5547
1773096000	0.5547	0.5547	0.5547	0.5547