Hot Features
プレミアム
Western Asset Global High Income Fund Inc (EHI)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -1.5780730897 | 6.02 | 6.03 | 5.88 | 97184 | 5.96008966 | CS |
| 4 | -0.205 | -3.34420880914 | 6.13 | 6.18 | 5.88 | 92385 | 5.98090211 | CS |
| 12 | -0.235 | -3.81493506494 | 6.16 | 6.29 | 5.8 | 88330 | 6.04043914 | CS |
| 26 | -0.435 | -6.83962264151 | 6.36 | 6.55 | 5.8 | 113990 | 6.26135308 | CS |
| 52 | -0.495 | -7.71028037383 | 6.42 | 6.7 | 5.8 | 103618 | 6.36306545 | CS |
| 156 | -1.005 | -14.5021645022 | 6.93 | 7.75 | 5.8 | 85524 | 6.63990461 | CS |
| 260 | -4.495 | -43.1381957774 | 10.42 | 10.77 | 5.8 | 70233 | 7.07577291 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780958400 | 5.925 | 0 | 0.08 | 5.93 | 5.96 | 5.91 | 76463 |
| 1780699200 | 5.92 | -0.05 | -0.84 | 5.94 | 5.9599 | 5.88 | 97688 |
| 1780612800 | 5.97 | 0.02 | 0.34 | 5.91 | 6 | 5.91 | 75608 |
| 1780526400 | 5.95 | -0.03 | -0.50 | 5.98 | 6 | 5.94 | 101917 |
| 1780440000 | 5.98 | 0 | 0.00 | 5.99 | 6 | 5.96 | 117081 |
| 1780353600 | 5.98 | -0.02 | -0.33 | 6.0199999 | 6.03 | 5.97 | 93628 |
| 1780094400 | 6 | 0.02 | 0.33 | 6.0199999 | 6.03 | 5.98 | 113046 |
| 1780008000 | 5.98 | 0.01 | 0.17 | 5.94 | 6.0199999 | 5.94 | 164330 |
| 1779921600 | 5.97 | 0.01 | 0.17 | 5.97 | 5.99 | 5.9501 | 111252 |
| 1779835200 | 5.96 | 0.01 | 0.25 | 5.95 | 6 | 5.9222 | 148728 |
| 1779489600 | 5.945 | 0.03 | 0.42 | 5.93 | 5.97 | 5.93 | 56872 |
| 1779403200 | 5.92 | -0.07 | -1.17 | 5.91 | 5.95 | 5.89 | 110442 |
| 1779316800 | 5.99 | 0.06 | 1.01 | 5.92 | 6.0399 | 5.92 | 91269 |
| 1779230400 | 5.93 | -0.05 | -0.84 | 5.98 | 5.98 | 5.92 | 62617 |
| 1779144000 | 5.98 | 0.01 | 0.17 | 6 | 6.025 | 5.9301 | 55466 |
| 1778884800 | 5.97 | -0.08 | -1.32 | 6.01 | 6.0799 | 5.97 | 57709 |
| 1778798400 | 6.05 | -0.01 | -0.17 | 6.08 | 6.18 | 6.035 | 50699 |
| 1778712000 | 6.0599999 | 0.01 | 0.17 | 6.0599999 | 6.08 | 6.05 | 59489 |
| 1778625600 | 6.05 | -0.04 | -0.66 | 6.0599999 | 6.09 | 6.0101 | 110851 |
| 1778539200 | 6.09 | -0.03 | -0.41 | 6.13 | 6.18 | 6.085 | 76629 |
| 1778280000 | 6.115 | -0.01 | -0.08 | 6.12 | 6.19 | 6.11 | 143840 |
| 1778193600 | 6.12 | -0.02 | -0.33 | 6.18 | 6.18 | 6.1 | 89506 |
| 1778107200 | 6.14 | 0.05 | 0.82 | 6.14 | 6.15 | 6.0900999 | 81881 |
| 1778020800 | 6.09 | -0.01 | -0.08 | 6.09 | 6.11 | 6.08 | 55955 |
| 1777934400 | 6.095 | -0.03 | -0.41 | 6.11 | 6.158 | 6.08 | 84081 |
| 1777675200 | 6.12 | 0.01 | 0.16 | 6.08 | 6.14 | 6.08 | 98947 |
| 1777588800 | 6.11 | 0.04 | 0.66 | 6.1 | 6.11 | 6.07 | 126383 |
| 1777502400 | 6.07 | 0 | 0.00 | 6.03 | 6.09 | 6.03 | 81687 |
| 1777416000 | 6.07 | -0.01 | -0.16 | 6.0599999 | 6.08 | 6.04 | 130263 |
| 1777329600 | 6.08 | 0.02 | 0.33 | 6.0599999 | 6.12 | 6.03 | 90040 |
| 1777070400 | 6.0599999 | -0.03 | -0.49 | 6.09 | 6.115 | 6.0599999 | 107025 |
| 1776984000 | 6.09 | -0.13 | -2.09 | 6.11 | 6.155 | 6.09 | 73447 |
| 1776897600 | 6.22 | 0.05 | 0.81 | 6.24 | 6.24 | 6.1801 | 47444 |
| 1776811200 | 6.17 | -0.06 | -0.96 | 6.21 | 6.23 | 6.17 | 86326 |
| 1776724800 | 6.23 | 0.01 | 0.16 | 6.23 | 6.2699999 | 6.21 | 73207 |
| 1776465600 | 6.22 | 0.01 | 0.16 | 6.21 | 6.29 | 6.21 | 56564 |
| 1776379200 | 6.21 | -0.01 | -0.16 | 6.2 | 6.23 | 6.1 | 127328 |
| 1776292800 | 6.22 | 0 | 0.00 | 6.23 | 6.26 | 6.2019 | 46024 |
| 1776206400 | 6.22 | 0.05 | 0.81 | 6.13 | 6.26 | 6.13 | 83381 |
| 1776120000 | 6.17 | 0 | 0.00 | 6.12 | 6.17 | 6.11 | 38578 |
| 1775860800 | 6.17 | 0.02 | 0.33 | 6.17 | 6.2 | 6.13 | 83406 |
| 1775774400 | 6.15 | 0.04 | 0.65 | 6.11 | 6.17 | 6.08 | 49606 |
| 1775688000 | 6.11 | 0.04 | 0.66 | 6.12 | 6.2 | 6.08 | 60352 |
| 1775601600 | 6.07 | 0.09 | 1.51 | 5.96 | 6.07 | 5.9301 | 45022 |
| 1775515200 | 5.98 | 0.03 | 0.50 | 5.93 | 6 | 5.93 | 68579 |
| 1775169600 | 5.95 | -0.03 | -0.50 | 5.95 | 5.98 | 5.89 | 60105 |
| 1775083200 | 5.98 | 0.08 | 1.36 | 5.96 | 6.01 | 5.93 | 77821 |
| 1774996800 | 5.9 | 0.08 | 1.37 | 5.87 | 6 | 5.8301 | 181253 |
| 1774910400 | 5.82 | -0.01 | -0.17 | 5.84 | 5.945 | 5.8 | 107037 |
| 1774651200 | 5.83 | -0.08 | -1.27 | 5.9 | 5.93 | 5.8099999 | 95923 |
| 1774564800 | 5.905 | -0.16 | -2.56 | 6.0599999 | 6.0599999 | 5.8949999 | 146601 |
| 1774478400 | 6.0599999 | 0.06 | 1.00 | 6.01 | 6.07 | 6 | 115702 |
| 1774392000 | 6 | -0.12 | -1.96 | 6.05 | 6.1 | 5.84 | 259082 |
| 1774305600 | 6.12 | 0.05 | 0.82 | 6.13 | 6.1499 | 6.0599999 | 65851 |
| 1774046400 | 6.07 | -0.1 | -1.62 | 6.11 | 6.19 | 6.07 | 48950 |
| 1773960000 | 6.17 | -0.03 | -0.48 | 6.16 | 6.17 | 6.15 | 46621 |
| 1773873600 | 6.2 | -0.02 | -0.32 | 6.23 | 6.2495 | 6.164 | 54559 |
| 1773787200 | 6.22 | 0.02 | 0.32 | 6.19 | 6.23 | 6.19 | 53863 |
| 1773700800 | 6.2 | 0.05 | 0.81 | 6.16 | 6.21 | 6.15 | 25554 |
| 1773441600 | 6.15 | -0.02 | -0.32 | 6.17 | 6.205 | 6.15 | 63558 |
| 1773355200 | 6.17 | -0.07 | -1.12 | 6.19 | 6.2261 | 6.16 | 121270 |
| 1773268800 | 6.24 | 0.01 | 0.16 | 6.25 | 6.2844 | 6.23 | 31555 |
| 1773182400 | 6.23 | -0.01 | -0.08 | 6.2 | 6.2798999 | 6.2 | 34527 |
| 1773096000 | 6.235 | -0.01 | -0.08 | 6.2 | 6.3099999 | 6.15 | 101907 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
