ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Western Asset Global High Income Fund Inc

Western Asset Global High Income Fund Inc (EHI)

6.77
0.00
(0.00%)
終了 2月15日 6:00AM
6.77
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-0.8784773060036.836.8326.691846566.76606002CS
4-0.04-0.5873715124826.816.896.691063586.8091996CS
120.071.04477611946.76.896.521102636.72337542CS
26-0.35-4.915730337087.127.226.521386686.812961CS
52-0.32-4.513399153747.097.356.52916926.8676945CS
156-2.03-23.06818181828.88.846648817.04333527CS
260-3.43-33.627450980410.210.87996713978.1422732CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395764006.7700.006.776.786.73145004
17394900006.770.050.746.766.776.72124576
17394036006.72-0.08-1.186.756.796.69212269
17393172006.8-0.03-0.446.836.8326.73256776
17392308006.830.010.156.826.836.7796192
17389716006.82-0.05-0.736.856.866.78139500
17388852006.8700.006.896.896.8262122
17387988006.870.030.446.876.88546.8577304
17387124006.840.040.596.826.896.8188692
17386260006.8-0.03-0.446.846.84946.785100239
17383668006.830.030.446.836.86916.803965214
17382804006.8-0.03-0.446.836.8456.7853289
17381940006.8300.006.866.876.8175315
17381076006.83-0.02-0.296.876.876.8245480
17380212006.850.020.296.836.8656.83114708
17377620006.83-0.05-0.736.866.866.890116
17376756006.8800.006.886.886.880
17375892006.880.050.736.856.886.8392982
17375028006.830.010.156.816.856.8174670
17371572006.820.060.896.826.846.7861655
17370708006.76-0.02-0.296.796.826.7460817
17369844006.780.172.576.676.786.64133146
17368980006.610.040.616.616.656.58100546
17368116006.5700.006.586.586.519999970545
17365524006.57-0.05-0.766.586.59416.53156061
17363796006.620.010.156.5956.626.555135502
17362932006.61-0.01-0.156.6356.6356.5473777
17362068006.62-0.03-0.456.646.666.5769786
17359476006.65-0.02-0.306.76.76.6154109610
17358612006.67-0.01-0.156.696.696.663627
17356884006.680.081.216.636.76.63332887
17356020006.60.040.616.5556.616.55138981
17353428006.5599999-0.04-0.616.616.616.53137099
17352564006.60.010.156.616.636.5795880
17350778406.59-0.04-0.606.656.656.5891992
17349972006.63-0.03-0.456.626.656.57138369
17347380006.660.091.456.626.686.58122337
17346516006.565-0.04-0.536.73016.73016.5599999211304
17345652006.6-0.09-1.356.716.736.574103070
17344788006.69-0.04-0.596.716.716.6790508
17343924006.730.020.306.746.766.7164693
17341332006.71-0.03-0.456.786.786.699105274
17340468006.74-0.06-0.886.8056.816.715102650
17339604006.80.030.446.846.8576.78117589
17338740006.77-0.07-1.026.85176.876.75121397
17337876006.8400.006.886.886.8254400
17335284006.84-0.02-0.296.876.8856.82562741
17334420006.860.020.296.876.876.8253100726
17333556006.840.020.296.836.856.81119118
17332692006.820.081.196.766.826.74179863
17331828006.740.010.156.71976.746.7100332
17329178406.730.081.206.656.736.6566059
17327508006.650.020.306.666.67929996.6452878
17326644006.63-0.08-1.196.76.70016.62184289
17325780006.710.040.606.716.716.6751129
17323188006.6700.006.686.716.655193621
17322324006.67-0.04-0.606.646.676.63113861
17321460006.710.050.756.686.716.66100333
17320596006.660.050.766.626.696.62100093
17319732006.610.020.306.616.636.5998492

EHI 財務

財務