![Western Asset Global High Income Fund Inc](/common/images/company/NY_EHI.png)
Western Asset Global High Income Fund Inc (EHI)
NYSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.878477306003 | 6.83 | 6.832 | 6.69 | 184656 | 6.76606002 | CS |
4 | -0.04 | -0.587371512482 | 6.81 | 6.89 | 6.69 | 106358 | 6.8091996 | CS |
12 | 0.07 | 1.0447761194 | 6.7 | 6.89 | 6.52 | 110263 | 6.72337542 | CS |
26 | -0.35 | -4.91573033708 | 7.12 | 7.22 | 6.52 | 138668 | 6.812961 | CS |
52 | -0.32 | -4.51339915374 | 7.09 | 7.35 | 6.52 | 91692 | 6.8676945 | CS |
156 | -2.03 | -23.0681818182 | 8.8 | 8.84 | 6 | 64881 | 7.04333527 | CS |
260 | -3.43 | -33.6274509804 | 10.2 | 10.8799 | 6 | 71397 | 8.1422732 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739576400 | 6.77 | 0 | 0.00 | 6.77 | 6.78 | 6.73 | 145004 |
1739490000 | 6.77 | 0.05 | 0.74 | 6.76 | 6.77 | 6.72 | 124576 |
1739403600 | 6.72 | -0.08 | -1.18 | 6.75 | 6.79 | 6.69 | 212269 |
1739317200 | 6.8 | -0.03 | -0.44 | 6.83 | 6.832 | 6.73 | 256776 |
1739230800 | 6.83 | 0.01 | 0.15 | 6.82 | 6.83 | 6.77 | 96192 |
1738971600 | 6.82 | -0.05 | -0.73 | 6.85 | 6.86 | 6.78 | 139500 |
1738885200 | 6.87 | 0 | 0.00 | 6.89 | 6.89 | 6.82 | 62122 |
1738798800 | 6.87 | 0.03 | 0.44 | 6.87 | 6.8854 | 6.85 | 77304 |
1738712400 | 6.84 | 0.04 | 0.59 | 6.82 | 6.89 | 6.81 | 88692 |
1738626000 | 6.8 | -0.03 | -0.44 | 6.84 | 6.8494 | 6.785 | 100239 |
1738366800 | 6.83 | 0.03 | 0.44 | 6.83 | 6.8691 | 6.8039 | 65214 |
1738280400 | 6.8 | -0.03 | -0.44 | 6.83 | 6.845 | 6.78 | 53289 |
1738194000 | 6.83 | 0 | 0.00 | 6.86 | 6.87 | 6.81 | 75315 |
1738107600 | 6.83 | -0.02 | -0.29 | 6.87 | 6.87 | 6.82 | 45480 |
1738021200 | 6.85 | 0.02 | 0.29 | 6.83 | 6.865 | 6.83 | 114708 |
1737762000 | 6.83 | -0.05 | -0.73 | 6.86 | 6.86 | 6.8 | 90116 |
1737675600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1737589200 | 6.88 | 0.05 | 0.73 | 6.85 | 6.88 | 6.83 | 92982 |
1737502800 | 6.83 | 0.01 | 0.15 | 6.81 | 6.85 | 6.81 | 74670 |
1737157200 | 6.82 | 0.06 | 0.89 | 6.82 | 6.84 | 6.78 | 61655 |
1737070800 | 6.76 | -0.02 | -0.29 | 6.79 | 6.82 | 6.74 | 60817 |
1736984400 | 6.78 | 0.17 | 2.57 | 6.67 | 6.78 | 6.64 | 133146 |
1736898000 | 6.61 | 0.04 | 0.61 | 6.61 | 6.65 | 6.58 | 100546 |
1736811600 | 6.57 | 0 | 0.00 | 6.58 | 6.58 | 6.5199999 | 70545 |
1736552400 | 6.57 | -0.05 | -0.76 | 6.58 | 6.5941 | 6.53 | 156061 |
1736379600 | 6.62 | 0.01 | 0.15 | 6.595 | 6.62 | 6.555 | 135502 |
1736293200 | 6.61 | -0.01 | -0.15 | 6.635 | 6.635 | 6.54 | 73777 |
1736206800 | 6.62 | -0.03 | -0.45 | 6.64 | 6.66 | 6.57 | 69786 |
1735947600 | 6.65 | -0.02 | -0.30 | 6.7 | 6.7 | 6.6154 | 109610 |
1735861200 | 6.67 | -0.01 | -0.15 | 6.69 | 6.69 | 6.6 | 63627 |
1735688400 | 6.68 | 0.08 | 1.21 | 6.63 | 6.7 | 6.63 | 332887 |
1735602000 | 6.6 | 0.04 | 0.61 | 6.555 | 6.61 | 6.55 | 138981 |
1735342800 | 6.5599999 | -0.04 | -0.61 | 6.61 | 6.61 | 6.53 | 137099 |
1735256400 | 6.6 | 0.01 | 0.15 | 6.61 | 6.63 | 6.57 | 95880 |
1735077840 | 6.59 | -0.04 | -0.60 | 6.65 | 6.65 | 6.58 | 91992 |
1734997200 | 6.63 | -0.03 | -0.45 | 6.62 | 6.65 | 6.57 | 138369 |
1734738000 | 6.66 | 0.09 | 1.45 | 6.62 | 6.68 | 6.58 | 122337 |
1734651600 | 6.565 | -0.04 | -0.53 | 6.7301 | 6.7301 | 6.5599999 | 211304 |
1734565200 | 6.6 | -0.09 | -1.35 | 6.71 | 6.73 | 6.574 | 103070 |
1734478800 | 6.69 | -0.04 | -0.59 | 6.71 | 6.71 | 6.67 | 90508 |
1734392400 | 6.73 | 0.02 | 0.30 | 6.74 | 6.76 | 6.71 | 64693 |
1734133200 | 6.71 | -0.03 | -0.45 | 6.78 | 6.78 | 6.699 | 105274 |
1734046800 | 6.74 | -0.06 | -0.88 | 6.805 | 6.81 | 6.715 | 102650 |
1733960400 | 6.8 | 0.03 | 0.44 | 6.84 | 6.857 | 6.78 | 117589 |
1733874000 | 6.77 | -0.07 | -1.02 | 6.8517 | 6.87 | 6.75 | 121397 |
1733787600 | 6.84 | 0 | 0.00 | 6.88 | 6.88 | 6.82 | 54400 |
1733528400 | 6.84 | -0.02 | -0.29 | 6.87 | 6.885 | 6.825 | 62741 |
1733442000 | 6.86 | 0.02 | 0.29 | 6.87 | 6.87 | 6.8253 | 100726 |
1733355600 | 6.84 | 0.02 | 0.29 | 6.83 | 6.85 | 6.81 | 119118 |
1733269200 | 6.82 | 0.08 | 1.19 | 6.76 | 6.82 | 6.74 | 179863 |
1733182800 | 6.74 | 0.01 | 0.15 | 6.7197 | 6.74 | 6.7 | 100332 |
1732917840 | 6.73 | 0.08 | 1.20 | 6.65 | 6.73 | 6.65 | 66059 |
1732750800 | 6.65 | 0.02 | 0.30 | 6.66 | 6.6792999 | 6.64 | 52878 |
1732664400 | 6.63 | -0.08 | -1.19 | 6.7 | 6.7001 | 6.62 | 184289 |
1732578000 | 6.71 | 0.04 | 0.60 | 6.71 | 6.71 | 6.67 | 51129 |
1732318800 | 6.67 | 0 | 0.00 | 6.68 | 6.71 | 6.655 | 193621 |
1732232400 | 6.67 | -0.04 | -0.60 | 6.64 | 6.67 | 6.63 | 113861 |
1732146000 | 6.71 | 0.05 | 0.75 | 6.68 | 6.71 | 6.66 | 100333 |
1732059600 | 6.66 | 0.05 | 0.76 | 6.62 | 6.69 | 6.62 | 100093 |
1731973200 | 6.61 | 0.02 | 0.30 | 6.61 | 6.63 | 6.59 | 98492 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約