Entergy Arkansas LLC【EAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0500250125063	19.99	20.12	19.98	36754	20.04736523	CS
4	0	0	20	20.18	19.9	49923	20.03506865	CS
12	-0.72	-3.4749034749	20.72	20.87	19.9	28928	20.21301343	CS
26	-1.09	-5.16832622096	21.09	21.71	19.68	26262	20.47884755	CS
52	-0.67	-3.24141267537	20.67	22.22	19.68	23427	20.80794223	CS
156	-2.4	-10.7142857143	22.4	23.62	19.6	25143	21.48725832	CS
260	-5.48	-21.5070643642	25.48	25.73	19.6	25181	22.33391777	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	20	0.01	0.05	20.07	20.07	20	8175
1783636800	19.99	-0.01	-0.05	20	20.02	19.98	61256
1783550400	20	-0.12	-0.60	20.02	20.1	19.9901	16614
1783464000	20.12	0.04	0.20	20.09	20.12	20.06	51109
1783377600	20.08	0.09	0.45	19.99	20.12	19.99	18036
1783032000	19.99	-0.07	-0.35	20.04	20.12	19.91	28383
1782945600	20.06	0.09	0.45	19.97	20.1	19.97	14407
1782859200	19.97	-0.11	-0.55	20.12	20.12	19.94	285312
1782772800	20.08	0.01	0.05	20.08	20.1798	20.03	29567
1782513600	20.07	-0.08	-0.40	20.12	20.15	20.01	44659
1782427200	20.15	0.02	0.10	20.18	20.18	20.13	87830
1782340800	20.13	0.07	0.35	20.07	20.14	20.06	53055
1782254400	20.06	0.04	0.20	20.02	20.0699	19.975	83178
1782168000	20.02	-0.07	-0.35	19.97	20.1	19.97	29366
1781822400	20.09	0.01	0.05	20.15	20.15	20.02	10031
1781736000	20.08	0.03	0.15	20.01	20.1	20	17490
1781649600	20.05	0	0.02	20.08	20.1234	20.03	7828
1781563200	20.045	0.08	0.40	20.1	20.1	20.01	10133
1781304000	19.965	-0.08	-0.37	20	20.03	19.9	50351
1781217600	20.04	0.04	0.20	19.98	20.16	19.98	22780
1781131200	20	-0.03	-0.15	20.05	20.0991	19.9801	14474
1781044800	20.03	-0.1	-0.50	20.2	20.2	20	22346
1780958400	20.13	-0.01	-0.06	20.22	20.22	20.1001	28041
1780699200	20.1413	-0.07	-0.34	20.19	20.2	20.1001	26179
1780612800	20.21	-0.01	-0.05	20.12	20.24	20.11	13053
1780526400	20.22	0.01	0.05	20.17	20.23	20.14	33266
1780440000	20.2109	-0.05	-0.24	20.28	20.28	20.1501	13005
1780353600	20.26	0.12	0.60	20.13	20.26	20.08	20137
1780094400	20.14	-0.33	-1.61	19.9	20.24	19.9	51202
1780008000	20.47	0.06	0.29	20.5	20.5	20.44	6353
1779921600	20.41	0.02	0.10	20.38	20.45	20.38	9389
1779835200	20.39	0.05	0.25	20.35	20.43	20.3401	12781
1779489600	20.34	0.08	0.39	20.38	20.38	20.26	10502
1779403200	20.26	-0.19	-0.93	20.49	20.49	20.24	28557
1779316800	20.45	0.12	0.59	20.44	20.51	20.3	11174
1779230400	20.33	-0.17	-0.83	20.45	20.45	20.33	21471
1779144000	20.5	0.17	0.84	20.45	20.65	20.3302	65051
1778884800	20.33	-0.47	-2.26	20.68	20.77	20.32	60591
1778798400	20.7999	0.09	0.44	20.65	20.85	20.65	26174
1778712000	20.708	-0.01	-0.06	20.75	20.77	20.67	6342
1778625600	20.72	-0.04	-0.17	20.8	20.8	20.66	9909
1778539200	20.7562	0.01	0.03	20.79	20.7995	20.75	11370
1778280000	20.75	0.09	0.44	20.64	20.75	20.64	18447
1778193600	20.66	0	0.00	20.72	20.72	20.594	11090
1778107200	20.66	0.06	0.29	20.63	20.71	20.61	12344
1778020800	20.6	-0.1	-0.48	20.7	20.7	20.595	17640
1777934400	20.7	0.07	0.34	20.58	20.71	20.5313	22969
1777675200	20.63	-0.05	-0.24	20.84	20.84	20.63	11442
1777588800	20.68	0.06	0.29	20.72	20.72	20.5711	22791
1777502400	20.62	-0.1	-0.48	20.77	20.77	20.55	20472
1777416000	20.72	0.01	0.05	20.79	20.8	20.71	5559
1777329600	20.71	-0.07	-0.34	20.8	20.8	20.71	4207
1777070400	20.78	-0.03	-0.14	20.78	20.86	20.78	14079
1776984000	20.81	0.07	0.34	20.81	20.86	20.73	13849
1776897600	20.74	0.06	0.29	20.76	20.76	20.64	11845
1776811200	20.6799	0.01	0.05	20.67	20.7499	20.62	9578
1776724800	20.67	-0.1	-0.48	20.87	20.87	20.65	18113
1776465600	20.77	0.1	0.48	20.72	20.8	20.71	11709
1776379200	20.67	-0.06	-0.29	20.75	20.76	20.67	16903
1776292800	20.73	0.09	0.44	20.71	20.81	20.665	30211
1776206400	20.64	0.1	0.49	20.63	20.69	20.54	15386
1776120000	20.54	0	0.00	20.53	20.61	20.45	18268