Entergy Arkansas LLC【EAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.225	-1.11441307578	20.19	20.22	19.965	22764	20.07842209	CS
4	-0.715	-3.45744680851	20.68	20.77	19.9	24755	20.25849163	CS
12	-0.365	-1.7953762912	20.33	20.87	19.68	23102	20.27190227	CS
26	-1.095	-5.19943019943	21.06	21.71	19.68	22735	20.71856498	CS
52	-0.465	-2.27606461087	20.43	22.22	19.68	21479	20.90243222	CS
156	-2.595	-11.5026595745	22.56	23.62	19.6	24500	21.57479849	CS
260	-5.455	-21.4594807238	25.42	25.73	19.6	24668	22.42919483	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	19.965	-0.08	-0.37	20	20.03	19.9	50351
1781217600	20.04	0.04	0.20	19.98	20.16	19.98	22780
1781131200	20	-0.03	-0.15	20.05	20.0991	19.9801	14474
1781044800	20.03	-0.1	-0.50	20.2	20.2	20	22346
1780958400	20.13	-0.01	-0.06	20.22	20.22	20.1001	28041
1780699200	20.1413	-0.07	-0.34	20.19	20.2	20.1001	26179
1780612800	20.21	-0.01	-0.05	20.12	20.24	20.11	13053
1780526400	20.22	0.01	0.05	20.17	20.23	20.14	33266
1780440000	20.2109	-0.05	-0.24	20.28	20.28	20.1501	13005
1780353600	20.26	0.12	0.60	20.13	20.26	20.08	20137
1780094400	20.14	-0.33	-1.61	19.9	20.24	19.9	51202
1780008000	20.47	0.06	0.29	20.5	20.5	20.44	6353
1779921600	20.41	0.02	0.10	20.38	20.45	20.38	9389
1779835200	20.39	0.05	0.25	20.35	20.43	20.3401	12781
1779489600	20.34	0.08	0.39	20.38	20.38	20.26	10502
1779403200	20.26	-0.19	-0.93	20.49	20.49	20.24	28557
1779316800	20.45	0.12	0.59	20.44	20.51	20.3	11174
1779230400	20.33	-0.17	-0.83	20.45	20.45	20.33	21471
1779144000	20.5	0.17	0.84	20.45	20.65	20.3302	65051
1778884800	20.33	-0.47	-2.26	20.68	20.77	20.32	60591
1778798400	20.7999	0.09	0.44	20.65	20.85	20.65	26174
1778712000	20.708	-0.01	-0.06	20.75	20.77	20.67	6342
1778625600	20.72	-0.04	-0.17	20.8	20.8	20.66	9909
1778539200	20.7562	0.01	0.03	20.79	20.7995	20.75	11370
1778280000	20.75	0.09	0.44	20.64	20.75	20.64	18447
1778193600	20.66	0	0.00	20.72	20.72	20.594	11090
1778107200	20.66	0.06	0.29	20.63	20.71	20.61	12344
1778020800	20.6	-0.1	-0.48	20.7	20.7	20.595	17640
1777934400	20.7	0.07	0.34	20.58	20.71	20.5313	22969
1777675200	20.63	-0.05	-0.24	20.84	20.84	20.63	11442
1777588800	20.68	0.06	0.29	20.72	20.72	20.5711	22791
1777502400	20.62	-0.1	-0.48	20.77	20.77	20.55	20472
1777416000	20.72	0.01	0.05	20.79	20.8	20.71	5559
1777329600	20.71	-0.07	-0.34	20.8	20.8	20.71	4207
1777070400	20.78	-0.03	-0.14	20.78	20.86	20.78	14079
1776984000	20.81	0.07	0.34	20.81	20.86	20.73	13849
1776897600	20.74	0.06	0.29	20.76	20.76	20.64	11845
1776811200	20.6799	0.01	0.05	20.67	20.7499	20.62	9578
1776724800	20.67	-0.1	-0.48	20.87	20.87	20.65	18113
1776465600	20.77	0.1	0.48	20.72	20.8	20.71	11709
1776379200	20.67	-0.06	-0.29	20.75	20.76	20.67	16903
1776292800	20.73	0.09	0.44	20.71	20.81	20.665	30211
1776206400	20.64	0.1	0.49	20.63	20.69	20.54	15386
1776120000	20.54	0	0.00	20.53	20.61	20.45	18268
1775860800	20.54	0.04	0.20	20.45	20.59	20.45	7581
1775774400	20.5	0.08	0.40	20.4	20.5299	20.4	14666
1775688000	20.419	0.11	0.54	20.42	20.57	20.37	9648
1775601600	20.31	-0.03	-0.15	20.36	20.36	20.28	19629
1775515200	20.34	0.11	0.54	20.26	20.37	20.232	22982
1775169600	20.23	0.33	1.66	19.84	20.25	19.78	54942
1775083200	19.9	0.22	1.12	19.74	19.94	19.73	65271
1774996800	19.68	-0.27	-1.35	19.97	20.13	19.68	186176
1774910400	19.95	-0.05	-0.25	20.05	20.23	19.93	21584
1774651200	20	-0.19	-0.92	20.18	20.18	20	22706
1774564800	20.185	-0.08	-0.37	20.2	20.4	20.14	19731
1774478400	20.26	0.02	0.10	20.27	20.3451	20.1	22603
1774392000	20.24	0.03	0.15	20.26	20.3	20.12	11436
1774305600	20.21	0.1	0.50	20.23	20.29	20.1401	11325
1774046400	20.11	-0.32	-1.57	20.33	20.425	20.07	18607
1773960000	20.43	-0.05	-0.24	20.42	20.51	20.3701	18270
1773873600	20.48	-0.1	-0.49	20.6	20.6	20.39	14362
1773787200	20.58	0.06	0.29	20.45	20.6181	20.45	14305
1773700800	20.52	0.03	0.15	20.51	20.69	20.43	20117