DNOW Inc【DNOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.57	4.56730769231	12.48	13.05	12.43	2326230	12.79808089	CS
4	-0.67	-4.8833819242	13.72	14.16	12.43	3388762	13.28852184	CS
12	1.3	11.0638297872	11.75	14.16	11.51	3283280	13.13751617	CS
26	-0.53	-3.9027982327	13.58	17.26	10.935	3243008	13.01975194	CS
52	-0.98	-6.98503207413	14.03	17.26	10.935	2457550	13.43551777	CS
156	2.52	23.9316239316	10.53	18.4494	9.44	1418098	13.42681298	CS
260	3.84	41.6938110749	9.21	18.4494	6.83	1199060	12.4144647	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	13.05	0.21	1.64	12.85	13.14	12.8	1434810
1783636800	12.84	-0.06	-0.47	12.98	13.02	12.81	1465385
1783550400	12.9	0.24	1.90	12.78	12.97	12.71	2189262
1783464000	12.66	-0.15	-1.17	12.79	12.86	12.52	2346010
1783377600	12.81	0.21	1.67	12.48	13.02	12.43	3304261
1783032000	12.6	-0.2	-1.56	12.8	12.85	12.56	2937416
1782945600	12.8	-0.17	-1.31	12.94	13.185	12.8	2150289
1782859200	12.97	-0.15	-1.14	13.13	13.24	12.845	3220811
1782772800	13.12	-0.43	-3.17	13.47	13.6	13	1926730
1782513600	13.55	0.1	0.74	13.37	13.63	13.31	5001823
1782427200	13.45	0.36	2.75	13.16	13.5	13.16	2021932
1782340800	13.09	-0.32	-2.39	13.35	13.35	12.835	6525374
1782254400	13.41	-0.3	-2.19	13.61	13.75	13.19	4067301
1782168000	13.71	0.21	1.56	13.62	13.83	13.335	4832839
1781822400	13.5	-0.02	-0.15	13.58	13.75	13.225	7268163
1781736000	13.52	0.03	0.22	13.47	13.7	13.435	3404273
1781649600	13.49	-0.21	-1.53	13.815	13.91	13.305	2389223
1781563200	13.7	-0.33	-2.35	13.79	14.06	13.63	3359350
1781304000	14.03	0.37	2.71	13.72	14.16	13.69	2597835
1781217600	13.66	-0.14	-1.01	13.93	13.96	13.6	2050283
1781131200	13.8	0.31	2.30	13.55	13.919	13.43	3219812
1781044800	13.49	-0.16	-1.17	13.71	13.835	13.245	3210176
1780958400	13.65	0.42	3.17	13.36	13.7291	13.32	1983483
1780699200	13.23	-0.27	-2.00	13.51	13.6	13.125	1949024
1780612800	13.5	0.27	2.04	13.26	13.64	13.17	2820460
1780526400	13.23	-0.07	-0.53	13.3	13.37	12.955	2458274
1780440000	13.3	0.37	2.86	12.97	13.36	12.97	2777689
1780353600	12.93	0.14	1.09	12.78	12.97	12.715	3250325
1780094400	12.79	-0.47	-3.54	13.26	13.3	12.74	4025060
1780008000	13.26	0.15	1.14	12.99	13.45	12.85	3571350
1779921600	13.11	-0.06	-0.46	13.11	13.18	12.81	3441905
1779835200	13.17	0.1	0.77	13.1	13.24	12.87	3062702
1779489600	13.07	0.18	1.40	12.89	13.11	12.835	2191665
1779403200	12.89	-0.31	-2.35	13.12	13.12	12.78	4833307
1779316800	13.2	0.17	1.30	13.03	13.47	13	2613516
1779230400	13.03	0	0.00	13.01	13.05	12.78	2873757
1779144000	13.03	-0.11	-0.84	13.15	13.24	12.88	2031497
1778884800	13.14	-0.19	-1.43	13.33	13.47	13.085	3161479
1778798400	13.33	0.19	1.45	13.2	13.57	13.16	3692281
1778712000	13.14	-0.22	-1.65	13.22	13.43	12.9	3239243
1778625600	13.36	0.23	1.75	13.19	13.38	12.9	3292163
1778539200	13.13	0.06	0.46	13.14	13.3099	12.93	4191283
1778280000	13.07	0.02	0.15	13.18	13.54	13.03	4913974
1778193600	13.05	-0.45	-3.33	12.85	13.42	12.65	8326809
1778107200	13.5	-0.11	-0.81	13.64	13.825	13.375	3979787
1778020800	13.61	0.19	1.42	13.46	13.78	13.42	2673480
1777934400	13.42	0.01	0.07	13.42	13.52	13.245	2859465
1777675200	13.41	-0.08	-0.59	13.49	13.51	13.14	2754215
1777588800	13.49	0.39	2.98	12.96	13.665	12.95	4484351
1777502400	13.1	0.16	1.24	13.02	13.1765	12.93	2768618
1777416000	12.94	0.23	1.81	12.77	12.99	12.73	3015352
1777329600	12.71	0	0.00	12.9	12.955	12.675	2423057
1777070400	12.71	0.27	2.17	12.42	12.815	12.32	2707787
1776984000	12.44	0.16	1.30	12.4	12.59	12.27	1447390
1776897600	12.28	0.34	2.85	12.05	12.335	12.02	2675855
1776811200	11.94	-0.06	-0.50	12.06	12.3	11.875	2459912
1776724800	12	0.05	0.42	11.86	12.02	11.51	3586436
1776465600	11.95	0.06	0.50	11.75	11.96	11.72	5132051
1776379200	11.89	-0.09	-0.75	12	12.165	11.83	2508179
1776292800	11.98	0.02	0.17	12.13	12.26	11.835	3299531
1776206400	11.96	-0.42	-3.39	12.38	12.44	11.96	2003751
1776120000	12.38	0.17	1.39	12.22	12.42	12.06	1695415