DNOW Inc【DNOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-2.10297316896	13.79	14.06	13.225	4105252	13.54360653	CS
4	0.4	3.0534351145	13.1	14.16	12.715	3157744	13.39419627	CS
12	1.21	9.84540276648	12.29	14.16	11.51	3129903	12.93547055	CS
26	-0.27	-1.96078431373	13.77	17.26	10.935	3086833	13.03776126	CS
52	-1.76	-11.5334207077	15.26	17.26	10.935	2370277	13.49497519	CS
156	3.45	34.328358209	10.05	18.4494	9.44	1374926	13.4180951	CS
260	3.35	33.0049261084	10.15	18.4494	6.83	1174840	12.37113126	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	13.5	-0.02	-0.15	13.58	13.75	13.225	7268163
1781736000	13.52	0.03	0.22	13.47	13.7	13.435	3404273
1781649600	13.49	-0.21	-1.53	13.815	13.91	13.305	2389223
1781563200	13.7	-0.33	-2.35	13.79	14.06	13.63	3359350
1781304000	14.03	0.37	2.71	13.72	14.16	13.69	2597835
1781217600	13.66	-0.14	-1.01	13.93	13.96	13.6	2050283
1781131200	13.8	0.31	2.30	13.55	13.919	13.43	3219812
1781044800	13.49	-0.16	-1.17	13.71	13.835	13.245	3210176
1780958400	13.65	0.42	3.17	13.36	13.7291	13.32	1983483
1780699200	13.23	-0.27	-2.00	13.51	13.6	13.125	1949024
1780612800	13.5	0.27	2.04	13.26	13.64	13.17	2820460
1780526400	13.23	-0.07	-0.53	13.3	13.37	12.955	2458274
1780440000	13.3	0.37	2.86	12.97	13.36	12.97	2777689
1780353600	12.93	0.14	1.09	12.78	12.97	12.715	3250325
1780094400	12.79	-0.47	-3.54	13.26	13.3	12.74	4025060
1780008000	13.26	0.15	1.14	12.99	13.45	12.85	3571350
1779921600	13.11	-0.06	-0.46	13.11	13.18	12.81	3441905
1779835200	13.17	0.1	0.77	13.1	13.24	12.87	3062702
1779489600	13.07	0.18	1.40	12.89	13.11	12.835	2191665
1779403200	12.89	-0.31	-2.35	13.12	13.12	12.78	4833307
1779316800	13.2	0.17	1.30	13.03	13.47	13	2613516
1779230400	13.03	0	0.00	13.01	13.05	12.78	2873757
1779144000	13.03	-0.11	-0.84	13.15	13.24	12.88	2031497
1778884800	13.14	-0.19	-1.43	13.33	13.47	13.085	3161479
1778798400	13.33	0.19	1.45	13.2	13.57	13.16	3692281
1778712000	13.14	-0.22	-1.65	13.22	13.43	12.9	3239243
1778625600	13.36	0.23	1.75	13.19	13.38	12.9	3292163
1778539200	13.13	0.06	0.46	13.14	13.3099	12.93	4191283
1778280000	13.07	0.02	0.15	13.18	13.54	13.03	4913974
1778193600	13.05	-0.45	-3.33	12.85	13.42	12.65	8326809
1778107200	13.5	-0.11	-0.81	13.64	13.825	13.375	3979787
1778020800	13.61	0.19	1.42	13.46	13.78	13.42	2673480
1777934400	13.42	0.01	0.07	13.42	13.52	13.245	2859465
1777675200	13.41	-0.08	-0.59	13.49	13.51	13.14	2754215
1777588800	13.49	0.39	2.98	12.96	13.665	12.95	4484351
1777502400	13.1	0.16	1.24	13.02	13.1765	12.93	2768618
1777416000	12.94	0.23	1.81	12.77	12.99	12.73	3015352
1777329600	12.71	0	0.00	12.9	12.955	12.675	2423057
1777070400	12.71	0.27	2.17	12.42	12.815	12.32	2707787
1776984000	12.44	0.16	1.30	12.4	12.59	12.27	1447390
1776897600	12.28	0.34	2.85	12.05	12.335	12.02	2675855
1776811200	11.94	-0.06	-0.50	12.06	12.3	11.875	2459912
1776724800	12	0.05	0.42	11.86	12.02	11.51	3586436
1776465600	11.95	0.06	0.50	11.75	11.96	11.72	5132051
1776379200	11.89	-0.09	-0.75	12	12.165	11.83	2508179
1776292800	11.98	0.02	0.17	12.13	12.26	11.835	3299531
1776206400	11.96	-0.42	-3.39	12.38	12.44	11.96	2003751
1776120000	12.38	0.17	1.39	12.22	12.42	12.06	1695415
1775860800	12.21	-0.04	-0.33	12.23	12.3	12.14	2577959
1775774400	12.25	-0.05	-0.41	12.35	12.49	12.24	2879454
1775688000	12.3	0.02	0.16	12.42	12.575	12.115	3461335
1775601600	12.28	0.1	0.82	12.14	12.3	12.05	2592293
1775515200	12.18	0.1	0.83	12.03	12.29	12.008	2400034
1775169600	12.08	0.24	2.03	11.83	12.2	11.75	1796978
1775083200	11.84	-0.07	-0.59	11.87	12.05	11.83	2199086
1774996800	11.91	0.29	2.50	11.75	12.04	11.6765	2503402
1774910400	11.62	-0.63	-5.14	12.29	12.35	11.62	3318933
1774651200	12.25	0.23	1.91	12	12.28	11.95	2665045
1774564800	12.02	-0.1	-0.83	12.07	12.28	11.9007	2845823
1774478400	12.12	0.13	1.08	12.02	12.265	11.995	2558597
1774392000	11.99	0.24	2.04	11.74	12.17	11.68	3836878
1774305600	11.75	0.2	1.73	11.72	12.11	11.675	2885279