DoubleLine Yield Opportunities Fund【DLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.361271676301	13.84	13.9393	13.78	137354	13.83921108	CS
4	-0.09	-0.643776824034	13.98	14.14	13.43	159054	13.93522266	CS
12	0.19	1.38686131387	13.7	14.33	13.43	198078	13.99159126	CS
26	-0.67	-4.60164835165	14.56	15.03	13.43	213223	14.34585599	CS
52	-1.85	-11.7534942821	15.74	15.8	13.43	213728	14.71335005	CS
156	-0.5	-3.47463516331	14.39	16.9	13.43	183914	15.09495588	CS
260	-6.11	-30.55	20	20.26	12.89	175841	15.36871252	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	13.89	0.02	0.14	13.82	13.91	13.82	125005
1781217600	13.87	0.01	0.07	13.84	13.89	13.8	174046
1781131200	13.86	0.01	0.07	13.79	13.8866	13.79	103941
1781044800	13.85	0.06	0.44	13.84	13.8613	13.78	136136
1780958400	13.79	-0.03	-0.22	13.84	13.8499	13.7801	125013
1780699200	13.82	-0.08	-0.58	13.84	13.9393	13.78	147636
1780612800	13.9	-0.01	-0.07	13.89	13.95	13.89	97425
1780526400	13.91	-0.05	-0.36	13.96	13.96	13.88	213660
1780440000	13.96	-0.03	-0.21	13.99	14.0499	13.95	123343
1780353600	13.99	-0.09	-0.64	14.07	14.13	13.96	149951
1780094400	14.08	0.01	0.07	14.11	14.14	14.07	201366
1780008000	14.07	0.07	0.50	13.91	14.08	13.91	211829
1779921600	14	0.04	0.29	13.43	14.07	13.43	139953
1779835200	13.96	0	0.00	14	14	13.94	251287
1779489600	13.96	-0.02	-0.14	13.97	14.06	13.96	104618
1779403200	13.98	-0.03	-0.21	13.91	14	13.91	136811
1779316800	14.01	0.13	0.94	13.91	14.02	13.875	122900
1779230400	13.88	-0.01	-0.07	13.88	13.97	13.8301	269427
1779144000	13.89	-0.01	-0.07	13.9	13.938	13.83	152280
1778884800	13.9	-0.16	-1.14	13.98	14.02	13.9	160398
1778798400	14.06	-0.01	-0.07	14.07	14.0964	14.02	132629
1778712000	14.07	-0.08	-0.57	14.08	14.0807	14.0302	119791
1778625600	14.15	-0.04	-0.28	14.19	14.2499	14.11	117886
1778539200	14.19	-0.05	-0.35	14.23	14.25	14.1501	153392
1778280000	14.24	0.01	0.07	14.24	14.29	14.22	77398
1778193600	14.23	-0.02	-0.14	14.28	14.2999	14.22	143577
1778107200	14.25	0.05	0.35	14.25	14.275	14.17	253680
1778020800	14.2	-0.02	-0.14	14.3	14.3171	14.17	147019
1777934400	14.22	-0.05	-0.35	14.27	14.32	14.2	146258
1777675200	14.27	0	0.00	14.28	14.32	14.21	197841
1777588800	14.27	0.07	0.49	14.25	14.29	14.1601	188636
1777502400	14.2	0.07	0.50	14.1	14.2	14.0801	164086
1777416000	14.13	-0.07	-0.49	14.15	14.2	14.13	127260
1777329600	14.2	0.02	0.14	14.22	14.26	14.14	144070
1777070400	14.18	-0.04	-0.28	14.25	14.29	14.14	169449
1776984000	14.22	-0.03	-0.21	14.28	14.32	14.15	221676
1776897600	14.25	0.09	0.64	14.2	14.2999	14.1701	254600
1776811200	14.16	-0.1	-0.70	14.31	14.32	14.135	149365
1776724800	14.26	0	0.00	14.2	14.2899	14.18	146402
1776465600	14.26	0.07	0.49	14.25	14.305	14.21	159329
1776379200	14.19	-0.02	-0.14	14.2	14.25	14.18	190110
1776292800	14.21	-0.08	-0.56	14.2	14.24	14.17	149305
1776206400	14.29	0.04	0.28	14.33	14.33	14.24	239762
1776120000	14.25	0.12	0.85	14.09	14.25	14.0801	242032
1775860800	14.13	0.04	0.28	14.16	14.16	14.095	164853
1775774400	14.09	-0.07	-0.49	14.07	14.1799	14.01	269413
1775688000	14.16	0.13	0.93	14.16	14.26	14.15	257207
1775601600	14.03	-0.02	-0.14	14.09	14.11	14	315955
1775515200	14.05	0.31	2.26	14	14.09	13.9	652582
1775169600	13.74	-0.15	-1.08	13.7	13.84	13.7	182830
1775083200	13.89	-0.03	-0.22	13.99	14.13	13.88	205433
1774996800	13.92	0.41	3.03	13.7	13.92	13.595	259377
1774910400	13.51	-0.04	-0.30	13.57	13.65	13.51	392527
1774651200	13.55	-0.15	-1.09	13.69	13.69	13.55	318847
1774564800	13.7	-0.14	-1.01	13.8	13.8699	13.69	313705
1774478400	13.84	0.15	1.10	13.79	13.87	13.73	216879
1774392000	13.69	0.02	0.15	13.52	13.73	13.51	200423
1774305600	13.67	0.12	0.89	13.69	13.73	13.6	234728
1774046400	13.55	-0.24	-1.74	13.7	13.8578	13.55	446207
1773960000	13.79	-0.19	-1.36	13.96	14.035	13.7	358348
1773873600	13.98	-0.15	-1.06	14.05	14.08	13.95	182364
1773787200	14.13	0	0.00	14.13	14.18	14.1	118333
1773700800	14.13	0.1	0.71	14.03	14.14	14.03	178820