DoubleLine Yield Opportunities Fund【DLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.498575498576	14.04	14.15	13.94	166245	14.08178415	CS
4	0.27	1.95086705202	13.84	14.15	13.74	160168	13.91542448	CS
12	-0.22	-1.53524075366	14.33	14.33	13.43	162885	14.04562625	CS
26	-0.66	-4.46851726473	14.77	15.03	13.43	197716	14.26316489	CS
52	-1.4	-9.02643455835	15.51	15.72	13.43	214689	14.6384666	CS
156	-0.24	-1.6724738676	14.35	16.9	13.43	183675	15.08369573	CS
260	-5.93	-29.5908183633	20.04	20.0999	12.89	176549	15.31317012	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	14.11	0.01	0.07	14.08	14.15	14.08	142429
1783032000	14.1	0.04	0.28	14.08	14.15	14.08	132835
1782945600	14.06	-0.01	-0.07	14.03	14.11	14	184601
1782859200	14.07	0.07	0.50	14.04	14.08	13.94	205113
1782772800	14	0.11	0.79	13.91	14.02	13.87	254221
1782513600	13.89	0.03	0.22	13.85	13.95	13.83	106295
1782427200	13.86	0.1	0.73	13.78	13.88	13.7701	120871
1782340800	13.76	0.01	0.07	13.76	13.81	13.75	159996
1782254400	13.75	0.01	0.07	13.75	13.84	13.74	178021
1782168000	13.74	-0.07	-0.51	13.77	13.85	13.74	187508
1781822400	13.81	-0.03	-0.22	13.86	13.93	13.78	195400
1781736000	13.84	-0.17	-1.21	13.88	13.93	13.76	181419
1781649600	14.01	0.02	0.14	13.95	14.05	13.95	125344
1781563200	13.99	0.1	0.72	13.9	14.01	13.9	169837
1781304000	13.89	0.02	0.14	13.82	13.91	13.82	125005
1781217600	13.87	0.01	0.07	13.84	13.89	13.8	174046
1781131200	13.86	0.01	0.07	13.79	13.8866	13.79	103941
1781044800	13.85	0.06	0.44	13.84	13.8613	13.78	136136
1780958400	13.79	-0.03	-0.22	13.84	13.8499	13.7801	125013
1780699200	13.82	-0.08	-0.58	13.84	13.9393	13.78	147636
1780612800	13.9	-0.01	-0.07	13.89	13.95	13.89	97425
1780526400	13.91	-0.05	-0.36	13.96	13.96	13.88	213660
1780440000	13.96	-0.03	-0.21	13.99	14.0499	13.95	123343
1780353600	13.99	-0.09	-0.64	14.07	14.13	13.96	149951
1780094400	14.08	0.01	0.07	14.11	14.14	14.07	201366
1780008000	14.07	0.07	0.50	13.91	14.08	13.91	211829
1779921600	14	0.04	0.29	13.43	14.07	13.43	139953
1779835200	13.96	0	0.00	14	14	13.94	251287
1779489600	13.96	-0.02	-0.14	13.97	14.06	13.96	104618
1779403200	13.98	-0.03	-0.21	13.91	14	13.91	136811
1779316800	14.01	0.13	0.94	13.91	14.02	13.875	122900
1779230400	13.88	-0.01	-0.07	13.88	13.97	13.8301	269427
1779144000	13.89	-0.01	-0.07	13.9	13.938	13.83	152280
1778884800	13.9	-0.16	-1.14	13.98	14.02	13.9	160398
1778798400	14.06	-0.01	-0.07	14.07	14.0964	14.02	132629
1778712000	14.07	-0.08	-0.57	14.08	14.0807	14.0302	119791
1778625600	14.15	-0.04	-0.28	14.19	14.2499	14.11	117886
1778539200	14.19	-0.05	-0.35	14.23	14.25	14.1501	153392
1778280000	14.24	0.01	0.07	14.24	14.29	14.22	77398
1778193600	14.23	-0.02	-0.14	14.28	14.2999	14.22	143577
1778107200	14.25	0.05	0.35	14.25	14.275	14.17	253680
1778020800	14.2	-0.02	-0.14	14.3	14.3171	14.17	147019
1777934400	14.22	-0.05	-0.35	14.27	14.32	14.2	146258
1777675200	14.27	0	0.00	14.28	14.32	14.21	197841
1777588800	14.27	0.07	0.49	14.25	14.29	14.1601	188636
1777502400	14.2	0.07	0.50	14.1	14.2	14.0801	164086
1777416000	14.13	-0.07	-0.49	14.15	14.2	14.13	127260
1777329600	14.2	0.02	0.14	14.22	14.26	14.14	144070
1777070400	14.18	-0.04	-0.28	14.25	14.29	14.14	169449
1776984000	14.22	-0.03	-0.21	14.28	14.32	14.15	221676
1776897600	14.25	0.09	0.64	14.2	14.2999	14.1701	254600
1776811200	14.16	-0.1	-0.70	14.31	14.32	14.135	149365
1776724800	14.26	0	0.00	14.2	14.2899	14.18	146402
1776465600	14.26	0.07	0.49	14.25	14.305	14.21	159329
1776379200	14.19	-0.02	-0.14	14.2	14.25	14.18	190110
1776292800	14.21	-0.08	-0.56	14.2	14.24	14.17	149305
1776206400	14.29	0.04	0.28	14.33	14.33	14.24	239762
1776120000	14.25	0.12	0.85	14.09	14.25	14.0801	242032
1775860800	14.13	0.04	0.28	14.16	14.16	14.095	164853
1775774400	14.09	-0.07	-0.49	14.07	14.1799	14.01	269413
1775688000	14.16	0.13	0.93	14.16	14.26	14.15	257207
1775601600	14.03	-0.02	-0.14	14.09	14.11	14	315955