DoubleLine Yield Opportunities Fund【DLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-2.0552799433	14.11	14.14	13.82	157149	13.97544261	CS
4	-0.42	-2.94943820225	14.24	14.29	13.43	154544	13.99877839	CS
12	-0.19	-1.35617416131	14.01	14.33	13.43	203054	13.99809603	CS
26	-0.81	-5.53656869446	14.63	15.03	13.43	217250	14.37046156	CS
52	-1.87	-11.9184193754	15.69	15.8	13.43	213948	14.73391309	CS
156	-0.43	-3.01754385965	14.25	16.9	13.43	183577	15.09328767	CS
260	-6.12	-30.6920762287	19.94	20.26	12.89	175603	15.37830121	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	13.82	-0.08	-0.58	13.84	13.9393	13.78	147636
1780612800	13.9	-0.01	-0.07	13.89	13.95	13.89	97425
1780526400	13.91	-0.05	-0.36	13.96	13.96	13.88	213660
1780440000	13.96	-0.03	-0.21	13.99	14.0499	13.95	123343
1780353600	13.99	-0.09	-0.64	14.07	14.13	13.96	149951
1780094400	14.08	0.01	0.07	14.11	14.14	14.07	201366
1780008000	14.07	0.07	0.50	13.91	14.08	13.91	211829
1779921600	14	0.04	0.29	13.43	14.07	13.43	139953
1779835200	13.96	0	0.00	14	14	13.94	251287
1779489600	13.96	-0.02	-0.14	13.97	14.06	13.96	104618
1779403200	13.98	-0.03	-0.21	13.91	14	13.91	136811
1779316800	14.01	0.13	0.94	13.91	14.02	13.875	122900
1779230400	13.88	-0.01	-0.07	13.88	13.97	13.8301	269427
1779144000	13.89	-0.01	-0.07	13.9	13.938	13.83	152280
1778884800	13.9	-0.16	-1.14	13.98	14.02	13.9	160398
1778798400	14.06	-0.01	-0.07	14.07	14.0964	14.02	132629
1778712000	14.07	-0.08	-0.57	14.08	14.0807	14.0302	119791
1778625600	14.15	-0.04	-0.28	14.19	14.2499	14.11	117886
1778539200	14.19	-0.05	-0.35	14.23	14.25	14.1501	153392
1778280000	14.24	0.01	0.07	14.24	14.29	14.22	77398
1778193600	14.23	-0.02	-0.14	14.28	14.2999	14.22	143577
1778107200	14.25	0.05	0.35	14.25	14.275	14.17	253680
1778020800	14.2	-0.02	-0.14	14.3	14.3171	14.17	147019
1777934400	14.22	-0.05	-0.35	14.27	14.32	14.2	146258
1777675200	14.27	0	0.00	14.28	14.32	14.21	197841
1777588800	14.27	0.07	0.49	14.25	14.29	14.1601	188636
1777502400	14.2	0.07	0.50	14.1	14.2	14.0801	164086
1777416000	14.13	-0.07	-0.49	14.15	14.2	14.13	127260
1777329600	14.2	0.02	0.14	14.22	14.26	14.14	144070
1777070400	14.18	-0.04	-0.28	14.25	14.29	14.14	169449
1776984000	14.22	-0.03	-0.21	14.28	14.32	14.15	221676
1776897600	14.25	0.09	0.64	14.2	14.2999	14.1701	254600
1776811200	14.16	-0.1	-0.70	14.31	14.32	14.135	149365
1776724800	14.26	0	0.00	14.2	14.2899	14.18	146402
1776465600	14.26	0.07	0.49	14.25	14.305	14.21	159329
1776379200	14.19	-0.02	-0.14	14.2	14.25	14.18	190110
1776292800	14.21	-0.08	-0.56	14.2	14.24	14.17	149305
1776206400	14.29	0.04	0.28	14.33	14.33	14.24	239762
1776120000	14.25	0.12	0.85	14.09	14.25	14.0801	242032
1775860800	14.13	0.04	0.28	14.16	14.16	14.095	164853
1775774400	14.09	-0.07	-0.49	14.07	14.1799	14.01	269413
1775688000	14.16	0.13	0.93	14.16	14.26	14.15	257207
1775601600	14.03	-0.02	-0.14	14.09	14.11	14	315955
1775515200	14.05	0.31	2.26	14	14.09	13.9	652582
1775169600	13.74	-0.15	-1.08	13.7	13.84	13.7	182830
1775083200	13.89	-0.03	-0.22	13.99	14.13	13.88	205433
1774996800	13.92	0.41	3.03	13.7	13.92	13.595	259377
1774910400	13.51	-0.04	-0.30	13.57	13.65	13.51	392527
1774651200	13.55	-0.15	-1.09	13.69	13.69	13.55	318847
1774564800	13.7	-0.14	-1.01	13.8	13.8699	13.69	313705
1774478400	13.84	0.15	1.10	13.79	13.87	13.73	216879
1774392000	13.69	0.02	0.15	13.52	13.73	13.51	200423
1774305600	13.67	0.12	0.89	13.69	13.73	13.6	234728
1774046400	13.55	-0.24	-1.74	13.7	13.8578	13.55	446207
1773960000	13.79	-0.19	-1.36	13.96	14.035	13.7	358348
1773873600	13.98	-0.15	-1.06	14.05	14.08	13.95	182364
1773787200	14.13	0	0.00	14.13	14.18	14.1	118333
1773700800	14.13	0.1	0.71	14.03	14.14	14.03	178820
1773441600	14.03	-0.02	-0.14	14.01	14.18	14.01	137212
1773355200	14.05	-0.17	-1.20	14.22	14.25	14.05	152498
1773268800	14.22	-0.03	-0.21	14.28	14.2999	14.19	99222
1773182400	14.25	0.17	1.21	14.21	14.27	14.1442	179271
1773096000	14.08	-0.18	-1.26	14.28	14.28	13.89	260840
1772840400	14.26	-0.14	-0.97	14.42	14.45	14.24	192143