Hot Features
プレミアム
Nuveen Dow 30SM Dynamic Overwrite Fund (DIAX)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.78217821782 | 15.15 | 15.34 | 14.6 | 74235 | 14.93880609 | CS |
| 4 | -0.59 | -3.8138332256 | 15.47 | 15.84 | 14.6 | 52451 | 15.40855246 | CS |
| 12 | 0.15 | 1.0183299389 | 14.73 | 15.84 | 14.56 | 69739 | 15.07495216 | CS |
| 26 | 1.19 | 8.69247626004 | 13.69 | 15.84 | 13.57 | 73351 | 14.60993928 | CS |
| 52 | 0.83 | 5.90747330961 | 14.05 | 15.84 | 13.56 | 80557 | 14.3955389 | CS |
| 156 | -2.32 | -13.488372093 | 17.2 | 18 | 12.8 | 83099 | 14.82236289 | CS |
| 260 | -3.02 | -16.8715083799 | 17.9 | 18.07 | 9.5 | 93361 | 14.89964406 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738000 | 14.88 | 0.23 | 1.57 | 14.8 | 14.91 | 14.58 | 71394 |
| 1734651600 | 14.65 | -0.09 | -0.61 | 14.78 | 14.799 | 14.6 | 46078 |
| 1734565200 | 14.74 | -0.26 | -1.73 | 14.99 | 15.15 | 14.68 | 112259 |
| 1734478800 | 15 | -0.1 | -0.66 | 15.09 | 15.14 | 14.93 | 90062 |
| 1734392400 | 15.1 | -0.12 | -0.79 | 15.24 | 15.245 | 15.09 | 96049 |
| 1734133200 | 15.22 | -0.26 | -1.68 | 15.25 | 15.34 | 15.15 | 50506 |
| 1734046800 | 15.48 | -0.16 | -1.02 | 15.59 | 15.61 | 15.47 | 39852 |
| 1733960400 | 15.64 | -0.04 | -0.26 | 15.73 | 15.73 | 15.62 | 42631 |
| 1733874000 | 15.68 | -0.02 | -0.13 | 15.73 | 15.73 | 15.6517 | 44784 |
| 1733787600 | 15.7 | -0.05 | -0.32 | 15.8 | 15.83 | 15.7 | 37643 |
| 1733528400 | 15.75 | 0 | 0.00 | 15.76 | 15.83 | 15.74 | 36190 |
| 1733442000 | 15.75 | 0.01 | 0.06 | 15.81 | 15.84 | 15.73 | 72655 |
| 1733355600 | 15.74 | 0.04 | 0.25 | 15.76 | 15.8 | 15.64 | 78540 |
| 1733269200 | 15.7 | -0.1 | -0.63 | 15.82 | 15.82 | 15.65 | 81663 |
| 1733182800 | 15.8 | 0.05 | 0.32 | 15.8 | 15.8 | 15.709 | 38316 |
| 1732917840 | 15.75 | 0.05 | 0.32 | 15.7 | 15.79 | 15.67 | 15893 |
| 1732750800 | 15.7 | 0.02 | 0.13 | 15.74 | 15.81 | 15.69 | 39027 |
| 1732664400 | 15.68 | 0.02 | 0.13 | 15.7 | 15.7022 | 15.6 | 33979 |
| 1732578000 | 15.66 | 0.16 | 1.03 | 15.62 | 15.7 | 15.6 | 55265 |
| 1732318800 | 15.5 | 0.11 | 0.71 | 15.44 | 15.5 | 15.29 | 42847 |
| 1732232400 | 15.39 | 0.17 | 1.12 | 15.31 | 15.41 | 15.2877 | 50098 |
| 1732146000 | 15.22 | -0.07 | -0.46 | 15.31 | 15.33 | 15.14 | 45019 |
| 1732059600 | 15.29 | -0.03 | -0.20 | 15.28 | 15.32 | 15.21 | 63949 |
| 1731973200 | 15.32 | 0.15 | 0.99 | 15.17 | 15.33 | 15.17 | 92180 |
| 1731714000 | 15.17 | -0.06 | -0.39 | 15.24 | 15.25 | 15.11 | 58138 |
| 1731627600 | 15.23 | -0.04 | -0.26 | 15.34 | 15.34 | 15.22 | 37681 |
| 1731541200 | 15.27 | -0.03 | -0.20 | 15.32 | 15.3569 | 15.25 | 27640 |
| 1731454800 | 15.3 | -0.04 | -0.26 | 15.33 | 15.48 | 15.24 | 32333 |
| 1731368400 | 15.34 | 0.08 | 0.52 | 15.31 | 15.4024 | 15.3 | 47756 |
| 1731109200 | 15.26 | 0.08 | 0.53 | 15.24 | 15.26 | 15.16 | 53036 |
| 1731022800 | 15.18 | 0.12 | 0.80 | 15.15 | 15.1992 | 15.1 | 58430 |
| 1730936400 | 15.06 | 0.26 | 1.76 | 15.13 | 15.13 | 15.02 | 48681 |
| 1730850000 | 14.8 | 0.15 | 1.02 | 14.69 | 14.83 | 14.6221 | 46560 |
| 1730763600 | 14.65 | -0.03 | -0.20 | 14.7 | 14.83 | 14.56 | 65273 |
| 1730500800 | 14.68 | 0.03 | 0.20 | 14.67 | 14.82 | 14.6402 | 38669 |
| 1730414400 | 14.65 | -0.09 | -0.61 | 14.67 | 14.7448 | 14.6 | 57075 |
| 1730328000 | 14.74 | 0 | 0.00 | 14.73 | 14.7938 | 14.6623 | 34713 |
| 1730241600 | 14.74 | -0.04 | -0.27 | 14.78 | 14.79 | 14.74 | 30496 |
| 1730155200 | 14.78 | 0.07 | 0.48 | 14.81 | 14.87 | 14.76 | 49675 |
| 1729896000 | 14.71 | -0.07 | -0.47 | 14.8 | 14.9199 | 14.67 | 51397 |
| 1729809600 | 14.78 | -0.05 | -0.34 | 14.88 | 14.9299 | 14.77 | 62228 |
| 1729723200 | 14.83 | -0.17 | -1.13 | 14.92 | 14.96 | 14.83 | 59915 |
| 1729636800 | 15 | -0.01 | -0.07 | 14.96 | 15.0737 | 14.9201 | 59806 |
| 1729550400 | 15.01 | -0.05 | -0.33 | 15.1 | 15.1 | 14.9601 | 69980 |
| 1729291200 | 15.06 | -0.06 | -0.40 | 15.21 | 15.21 | 15.06 | 62364 |
| 1729204800 | 15.12 | -0.05 | -0.33 | 15.24 | 15.24 | 15.11 | 38625 |
| 1729118400 | 15.17 | 0.11 | 0.73 | 15.1 | 15.2093 | 15.08 | 171222 |
| 1729032000 | 15.06 | -0.08 | -0.53 | 15.14 | 15.16 | 15.04 | 136077 |
| 1728945600 | 15.14 | 0.08 | 0.53 | 15.1 | 15.14 | 15.0434 | 81936 |
| 1728686400 | 15.06 | 0.03 | 0.20 | 15.08 | 15.13 | 14.93 | 106591 |
| 1728600000 | 15.03 | 0.07 | 0.47 | 14.99 | 15.105 | 14.91 | 153315 |
| 1728513600 | 14.96 | 0.07 | 0.47 | 14.93 | 14.96 | 14.92 | 151547 |
| 1728427200 | 14.89 | 0.04 | 0.27 | 14.9 | 14.9107 | 14.81 | 134965 |
| 1728340800 | 14.85 | 0.07 | 0.47 | 14.79 | 14.88 | 14.66 | 340205 |
| 1728081600 | 14.78 | 0.1 | 0.68 | 14.74 | 14.83 | 14.65 | 55455 |
| 1727995200 | 14.68 | -0.09 | -0.61 | 14.74 | 14.8 | 14.62 | 97529 |
| 1727908800 | 14.77 | -0.06 | -0.40 | 14.79 | 14.81 | 14.73 | 86322 |
| 1727822400 | 14.83 | -0.02 | -0.13 | 14.84 | 14.84 | 14.7 | 129939 |
| 1727736000 | 14.85 | 0.08 | 0.54 | 14.78 | 14.86 | 14.74 | 150051 |
| 1727476800 | 14.77 | 0.06 | 0.41 | 14.73 | 14.8 | 14.72 | 76645 |
| 1727390400 | 14.71 | 0.08 | 0.55 | 14.68 | 14.8 | 14.68 | 89357 |
| 1727304000 | 14.63 | -0.13 | -0.88 | 14.71 | 14.7706 | 14.62 | 83632 |
| 1727217600 | 14.76 | 0.05 | 0.34 | 14.73 | 14.7899 | 14.6704 | 73794 |
| 1727131200 | 14.71 | 0.09 | 0.62 | 14.68 | 14.7422 | 14.67 | 73454 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
