US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Dream Finders Homes Inc (DFH)
Dream Finders Homes Inc (DFH) オプション

Dream Finders Homes Inc (DFH)

16.15

-0.42

( -2.53% )

更新日時： 03:20:38

Dream Finders Homes Inc ([symbol]) オプションチェーン

DFH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	9.40	12.90	14.50	11.15	0.00	0.00 %	0	1	-
7.50	8.10	9.00	8.45	8.55	0.24	2.92 %	150	152	01:20:52
10.00	5.60	7.80	6.68	6.70	-0.82	-10.93 %	200	202	01:18:53
12.50	3.10	5.40	3.00	4.25	-1.80	-37.50 %	1	31	23:48:08
15.00	0.80	2.25	1.55	1.525	0.00	0.00 %	0	48	-
17.50	0.05	0.45	0.35	0.25	0.00	0.00 %	0	171	-
20.00	0.00	0.25	0.01	0.16	-0.15	-93.75 %	5	131	00:27:51
22.50	0.00	0.75	0.05	0.05	0.00	0.00 %	0	39	-
25.00	0.00	0.75	0.18	0.18	0.00	0.00 %	0	20	-
27.50	0.00	0.75	0.85	0.85	0.00	0.00 %	0	7	-
30.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	2	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	1.75	0.14	0.00	0.00	0.00 %	1	0	23:16:34
7.50	0.00	0.75	0.10	0.10	0.00	0.00 %	0	1	-
10.00	0.00	0.10	0.12	0.12	0.00	0.00 %	0	49	-
12.50	0.00	0.75	0.10	0.10	0.00	0.00 %	0	88	-
15.00	0.10	0.75	0.40	0.425	0.00	0.00 %	0	262	-
17.50	0.65	2.15	1.31	1.40	0.00	0.00 %	0	38	-
20.00	2.10	4.50	5.25	3.30	0.00	0.00 %	0	0	-
22.50	4.60	7.90	7.75	6.25	0.00	0.00 %	0	1	-
25.00	7.60	9.50	10.27	8.55	0.00	0.00 %	0	0	-
27.50	10.10	12.40	0.00	11.25	0.00	0.00 %	0	0	-
30.00	12.50	14.90	15.25	13.70	0.00	0.00 %	0	0	-
32.50	15.10	17.40	17.75	16.25	0.00	0.00 %	0	0	-
35.00	17.50	19.90	19.88	18.70	0.00	0.00 %	0	0	-
37.50	20.00	22.40	0.00	21.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVVENuvve Holding Corporation	US$ 11.45 (120.62%)	32.13M
TVRDTvardi Therapeutics Inc	US$ 4.7001 (51.62%)	28.91M
IOTRiOThree Ltd	US$ 3.5299 (40.08%)	23.6M
EDBLEdible Garden AG Inc	US$ 0.1166 (32.95%)	450.13M
BIYABaiya International Group Inc	US$ 0.533 (29.06%)	71.82M
SDOTSadot Group Inc	US$ 21.00 (-47.50%)	2.86M
CPOPPop Culture Group Company Ltd	US$ 0.064 (-37.19%)	64.82M
CMMBChemomab Therapeutics Ltd	US$ 1.845 (-33.39%)	1.92M
ONFOOnfolio Holdings Inc	US$ 0.2699 (-31.50%)	130.24M
CCHHCCH Holdings Ltd	US$ 0.2506 (-28.36%)	29.38M
EDBLEdible Garden AG Inc	US$ 0.1166 (32.95%)	450.13M
ONFOOnfolio Holdings Inc	US$ 0.2699 (-31.50%)	130.24M
AALAmerican Airlines Group Inc	US$ 16.5999 (-3.49%)	129.83M
NVDANVIDIA Corporation	US$ 202.5201 (2.84%)	89.5M
RIVNRivian Automotive Inc	US$ 16.615 (0.76%)	80.34M

iHub Time Traveler

iHub Time Traveler 4分前

agree,
IPO price soon

mdb1

Stock price seems frozen. Who knew?

GlitteringWanderer70

GlitteringWanderer70 4分前

blah blah blah….and I also paid Grok for this information..they charge extra for this!! 🤪🤣😆😂

gladeshawk

gladeshawk 5分前

Over 350K traded today.

AveragePenny

AveragePenny 5分前

Peraso (NASDAQ: PRSO) Solving the Drone Bottleneck: It’s Not the Flight It’s the Signal

https://thestreetreports.com/peraso-nasdaq-prso-solving-the-drone-bottleneck-its-not-the-flight-its-the-signal/

As the global drone, AI infrastructure, and autonomous systems market

ProfitScout

ProfitScout 5分前

$IVDN News: Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation

Company Profitability Now Extending to 7 Straight Quarters

Fiscal 2026 Second Quarter Sales Significantly Exceed Same

hondaboost

hondaboost 7分前

ZMMH, will fly soon as float are tiny and insiders holding 93% O/S.

bigstocksnbonds

bigstocksnbonds 7分前

Congrats on catching so many fish wow!!

Runners123

Runners123 7分前

When that 20 min red candle dropped the accum/dist below 70 usually, but not always a sign of things to come

JP313

If youre such a powerful empire whats the point of getting ready to dilute.

KevGee59

KevGee59 7分前

RIGATONI

RIGATONI 7分前

.685 new high ~Rig

kfa670

Days late and dollars short

I am done

I am done 8分前

$AMLM American Mineral Resources CEO Ryan Cunningham talked with Proactive's Stephen Gunnion
https://www.youtube.com/watch?v=dPG1I-7IdBw

flipper44

flipper44 8分前

QALY essentially looks at the square footage, if you will, between survival curves. A strong super long tail increases valuation because SOC drops to essentially zero while the DCVax-l survivors do not. Regardless, valuation will not be a problem in my strong opinion, as DCVax-l improves SOC benef

sage007

sage007 8分前

FeMike, while I have often felt that something is amiss and afoot with this company and its management, and I have even vented my frustrations at the decimation of my money on this platform, there some gaps and wrinkles that I can’t fill in or straighten out. Would appreciate if you can help out in

20Twenty

20Twenty 8分前

https://www.prnewswire.com/news-releases/northwest-biotherapeutics-presents-updated-survival-data-from-phase-iii-trial-of-dcvax-l-for-glioblastoma-using-individual-patient-level-data-in-multiple-independent-analyses-302821113.html

Red_Right_Hand

Red_Right_Hand 8分前

Came out on PRNewswire at 2:24

EisMCA2

EisMCA2 8分前

I'm starting to understand your comprehension problems.

They archived the older PR's. It very common to do on a website or even with a physical library. You can easily find the link at the bottom of the page I linked below.

You, or anyone, can select either one.

Cornerstone_Marketing

Cornerstone_Marketing 8分前

https://x.com/cs_marketinginc/status/2074917220879097925?s=46

I am done

I am done 9分前

$AMLM American Mineral Resources CEO Ryan Cunningham talked with Proactive's Stephen Gunnion
https://www.youtube.com/watch?v=dPG1I-7IdBw

Cornerstone_Marketing

Cornerstone_Marketing 9分前

https://x.com/cs_marketinginc/status/2074916525706719682?s=46

Dream Finders Homes

0.678% until 27jul2040 0...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。