Cross Timbers Royalty Trust【CRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	10.79	0.03	0.28	10.7	10.79	10.7	18894
1780958400	10.76	0.02	0.19	10.7	10.7935	10.7	11008
1780699200	10.74	-0.08	-0.69	10.71	10.875	10.7	19282
1780612800	10.815	0.01	0.14	10.7	10.85	10.7	7257
1780526400	10.8	0.19	1.79	10.44	10.8	10.44	13321
1780440000	10.61	0.13	1.24	10.37	10.61	10.3	17648
1780353600	10.48	-0.05	-0.47	10.43	10.55	10.28	55539
1780094400	10.53	-0.18	-1.68	10.6	10.7	10.25	24110
1780008000	10.71	-0.07	-0.65	10.71	10.8806	10.59	6981
1779921600	10.78	-0.16	-1.46	10.83	10.865	10.6	14987
1779835200	10.94	0.29	2.72	10.73	11	10.57	48109
1779489600	10.65	-0.11	-1.02	10.68	10.88	10.63	7011
1779403200	10.76	-0.09	-0.83	10.84	10.92	10.76	12541
1779316800	10.85	0.16	1.50	10.56	11	10.395	30328
1779230400	10.69	0.09	0.85	10.69	10.71	10.49	16777
1779144000	10.6	-0.16	-1.49	10.8	10.97	10.5	29676
1778884800	10.76	-0.13	-1.19	10.26	10.99	10.26	11695
1778798400	10.89	0.1	0.93	10.89	10.99	10.655	11932
1778712000	10.79	0.2	1.89	10.65	10.99	10.6	23846
1778625600	10.59	0	0.00	10.54	10.8	10.525	13498
1778539200	10.59	0.06	0.57	10.47	10.65	10.33	26421
1778280000	10.53	-0.04	-0.38	10.59	10.62	10.51	17461
1778193600	10.57	-0.07	-0.66	10.51	10.68	10.51	5713
1778107200	10.64	-0.12	-1.12	10.53	10.7399	10.4553	44394
1778020800	10.76	0	0.00	10.73	10.89	10.573	14194
1777934400	10.76	0.12	1.13	10.56	10.875	10.56	9051
1777675200	10.64	-0.12	-1.12	10.67	10.8899	10.53	20082
1777588800	10.76	-0.07	-0.65	10.6	10.88	10.52	12416
1777502400	10.83	-0.12	-1.10	10.89	11.049	10.7076	25537
1777416000	10.95	0.26	2.43	10.85	11.05	10.6401	56189
1777329600	10.69	0.07	0.66	10.52	10.8	10.52	23958
1777070400	10.62	-0.03	-0.28	10.65	10.68	10.37	13710
1776984000	10.65	-0.28	-2.56	10.8	10.9071	10.5701	34659
1776897600	10.93	0.34	3.21	10.63	10.99	10.57	42399
1776811200	10.59	0.03	0.28	10.56	10.65	10.4449	21742
1776724800	10.56	0.08	0.76	10.23	10.6993	10.1424	61552
1776465600	10.48	-0.01	-0.10	10.47	10.59	10.09	52679
1776379200	10.49	-0.07	-0.66	10.58	10.58	10.278	8733
1776292800	10.56	0.17	1.64	10.27	10.605	10.2286	18778
1776206400	10.39	-0.24	-2.26	10.52	10.64	10.11	37849
1776120000	10.63	0.23	2.21	10.58	10.7499	10.44	11587
1775860800	10.4	-0.18	-1.70	10.49	10.55	10.3023	17604
1775774400	10.58	-0.17	-1.58	10.75	10.75	10.485	18469
1775688000	10.75	-0.05	-0.46	10.55	10.8	10	54150
1775601600	10.8	0.3	2.86	10.5	10.945	10.3	41327
1775515200	10.5	-0.25	-2.33	10.72	10.935	10.5	22553
1775169600	10.75	0.16	1.51	10.8	11.08	10.44	30644
1775083200	10.59	0.01	0.09	10.38	10.9	10.38	81294
1774996800	10.58	-0.42	-3.82	11.05	11.05	10.4388	46418
1774910400	11	0.37	3.48	11	11.1	10.6401	59954
1774651200	10.63	0.64	6.41	10	10.63	9.9293	111075
1774564800	9.99	0.03	0.30	9.88	9.99	9.7343	17247
1774478400	9.96	0.46	4.84	9.55	9.99	9.422	77652
1774392000	9.5	-0.35	-3.55	9.9	9.94	9.268	133185
1774305600	9.85	0.13	1.34	9.7	9.9	9.22	270064
1774046400	9.72	-0.22	-2.21	10	10	9.69	74365
1773960000	9.94	0.05	0.51	10	10	9.9	19139
1773873600	9.89	0.15	1.54	9.8	9.95	9.75	20275
1773787200	9.74	0.12	1.25	9.73	9.8	9.61	17080
1773700800	9.6199999	-0.2	-2.04	9.84	9.9204	9.4489	26290
1773441600	9.82	-0.13	-1.31	9.95	9.99	9.35	29356
1773355200	9.95	0.18	1.84	9.72	10.11	9.71	69969
1773268800	9.77	0.22	2.30	9.6	9.77	9.5	24738
1773182400	9.55	-0.23	-2.30	9.83	9.83	9.4425	67043