Cross Timbers Royalty Trust【CRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	9.205	0.09	0.93	9.11	9.3	9.11	11447
1783636800	9.1199999	-0.02	-0.22	9.1199999	9.22	8.9902	4542
1783550400	9.14	-0.03	-0.33	9.2	9.2	9.07	5319
1783464000	9.17	0.15	1.66	9.02	9.175	8.911	12723
1783377600	9.02	0	0.00	9.01	9.1	8.8	17728
1783032000	9.02	-0.02	-0.22	9.0399999	9.235	9.02	3353
1782945600	9.0399999	0	0.00	9.1	9.15	8.95	8792
1782859200	9.0399999	0.1	1.12	8.88	9.105	8.88	13890
1782772800	8.94	-0.09	-1.00	8.95	9.095	8.86	14345
1782513600	9.03	0.14	1.57	8.91	9.16	8.8699999	12705
1782427200	8.89	0.22	2.54	8.73	8.96	8.73	18343
1782340800	8.67	0.09	1.05	8.48	8.86	8.48	21400
1782254400	8.58	0.03	0.35	8.36	9	8.36	69675
1782168000	8.55	-0.38	-4.26	8.68	8.78	8.3699999	71589
1781822400	8.93	-0.49	-5.20	9.4	9.84	8.88	44713
1781736000	9.42	-0.34	-3.48	9.71	10.3528	9.42	29773
1781649600	9.76	-0.29	-2.89	9.9	10.0996	9.75	57195
1781563200	10.05	-0.74	-6.86	10.72	10.73	9.94	51988
1781304000	10.79	-0.02	-0.19	10.77	10.9	10.73	8047
1781217600	10.81	-0.03	-0.28	10.77	10.84	10.77	9552
1781131200	10.84	0.05	0.46	10.72	10.84	10.72	13054
1781044800	10.79	0.03	0.28	10.7	10.79	10.7	18894
1780958400	10.76	0.02	0.19	10.7	10.7935	10.7	11008
1780699200	10.74	-0.08	-0.69	10.71	10.875	10.7	19282
1780612800	10.815	0.01	0.14	10.7	10.85	10.7	7257
1780526400	10.8	0.19	1.79	10.44	10.8	10.44	13321
1780440000	10.61	0.13	1.24	10.37	10.61	10.3	17648
1780353600	10.48	-0.05	-0.47	10.43	10.55	10.28	55539
1780094400	10.53	-0.18	-1.68	10.6	10.7	10.25	24110
1780008000	10.71	-0.07	-0.65	10.71	10.8806	10.59	6981
1779921600	10.78	-0.16	-1.46	10.83	10.865	10.6	14987
1779835200	10.94	0.29	2.72	10.73	11	10.57	48109
1779489600	10.65	-0.11	-1.02	10.68	10.88	10.63	7011
1779403200	10.76	-0.09	-0.83	10.84	10.92	10.76	12541
1779316800	10.85	0.16	1.50	10.56	11	10.395	30328
1779230400	10.69	0.09	0.85	10.69	10.71	10.49	16777
1779144000	10.6	-0.16	-1.49	10.8	10.97	10.5	29676
1778884800	10.76	-0.13	-1.19	10.26	10.99	10.26	11695
1778798400	10.89	0.1	0.93	10.89	10.99	10.655	11932
1778712000	10.79	0.2	1.89	10.65	10.99	10.6	23846
1778625600	10.59	0	0.00	10.54	10.8	10.525	13498
1778539200	10.59	0.06	0.57	10.47	10.65	10.33	26421
1778280000	10.53	-0.04	-0.38	10.59	10.62	10.51	17461
1778193600	10.57	-0.07	-0.66	10.51	10.68	10.51	5713
1778107200	10.64	-0.12	-1.12	10.53	10.7399	10.4553	44394
1778020800	10.76	0	0.00	10.73	10.89	10.573	14194
1777934400	10.76	0.12	1.13	10.56	10.875	10.56	9051
1777675200	10.64	-0.12	-1.12	10.67	10.8899	10.53	20082
1777588800	10.76	-0.07	-0.65	10.6	10.88	10.52	12416
1777502400	10.83	-0.12	-1.10	10.89	11.049	10.7076	25537
1777416000	10.95	0.26	2.43	10.85	11.05	10.6401	56189
1777329600	10.69	0.07	0.66	10.52	10.8	10.52	23958
1777070400	10.62	-0.03	-0.28	10.65	10.68	10.37	13710
1776984000	10.65	-0.28	-2.56	10.8	10.9071	10.5701	34659
1776897600	10.93	0.34	3.21	10.63	10.99	10.57	42399
1776811200	10.59	0.03	0.28	10.56	10.65	10.4449	21742
1776724800	10.56	0.08	0.76	10.23	10.6993	10.1424	61552
1776465600	10.48	-0.01	-0.10	10.47	10.59	10.09	52679
1776379200	10.49	-0.07	-0.66	10.58	10.58	10.278	8733
1776292800	10.56	0.17	1.64	10.27	10.605	10.2286	18778
1776206400	10.39	-0.24	-2.26	10.52	10.64	10.11	37849
1776120000	10.63	0.23	2.21	10.58	10.7499	10.44	11587