Crescent Point Energy Corporation【CPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781736000	8.59	8.59	8.59	8.59
1781649600	8.59	8.59	8.59	8.59
1781563200	8.59	8.59	8.59	8.59
1781304000	8.59	8.59	8.59	8.59
1781217600	8.59	8.59	8.59	8.59
1781131200	8.59	8.59	8.59	8.59
1781044800	8.59	8.59	8.59	8.59
1780958400	8.59	8.59	8.59	8.59
1780699200	8.59	8.59	8.59	8.59
1780612800	8.59	8.59	8.59	8.59
1780526400	8.59	8.59	8.59	8.59
1780440000	8.59	8.59	8.59	8.59
1780353600	8.59	8.59	8.59	8.59
1780094400	8.59	8.59	8.59	8.59
1780008000	8.59	8.59	8.59	8.59
1779921600	8.59	8.59	8.59	8.59
1779835200	8.59	8.59	8.59	8.59
1779489600	8.59	8.59	8.59	8.59
1779403200	8.59	8.59	8.59	8.59
1779316800	8.59	8.59	8.59	8.59
1779230400	8.59	8.59	8.59	8.59
1779144000	8.59	8.59	8.59	8.59
1778884800	8.59	8.59	8.59	8.59
1778798400	8.59	8.59	8.59	8.59
1778712000	8.59	8.59	8.59	8.59
1778625600	8.59	8.59	8.59	8.59
1778539200	8.59	8.59	8.59	8.59
1778280000	8.59	8.59	8.59	8.59
1778193600	8.59	8.59	8.59	8.59
1778107200	8.59	8.59	8.59	8.59
1778020800	8.59	8.59	8.59	8.59
1777934400	8.59	8.59	8.59	8.59
1777675200	8.59	8.59	8.59	8.59
1777588800	8.59	8.59	8.59	8.59
1777502400	8.59	8.59	8.59	8.59
1777416000	8.59	8.59	8.59	8.59
1777329600	8.59	8.59	8.59	8.59
1777070400	8.59	8.59	8.59	8.59
1776984000	8.59	8.59	8.59	8.59
1776897600	8.59	8.59	8.59	8.59
1776811200	8.59	8.59	8.59	8.59
1776724800	8.59	8.59	8.59	8.59
1776465600	8.59	8.59	8.59	8.59
1776379200	8.59	8.59	8.59	8.59
1776292800	8.59	8.59	8.59	8.59
1776206400	8.59	8.59	8.59	8.59
1776120000	8.59	8.59	8.59	8.59
1775860800	8.59	8.59	8.59	8.59
1775774400	8.59	8.59	8.59	8.59
1775688000	8.59	8.59	8.59	8.59
1775601600	8.59	8.59	8.59	8.59
1775515200	8.59	8.59	8.59	8.59
1775169600	8.59	8.59	8.59	8.59
1775083200	8.59	8.59	8.59	8.59
1774996800	8.59	8.59	8.59	8.59
1774910400	8.59	8.59	8.59	8.59
1774651200	8.59	8.59	8.59	8.59
1774564800	8.59	8.59	8.59	8.59
1774478400	8.59	8.59	8.59	8.59
1774392000	8.59	8.59	8.59	8.59
1774305600	8.59	8.59	8.59	8.59
1774046400	8.59	8.59	8.59	8.59
1773960000	8.59	8.59	8.59	8.59
1773873600	8.59	8.59	8.59	8.59