Copley Acquisition Corp【COPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.191387559809	10.45	10.46	10.43	8476	10.45015101	CS
4	0	0	10.43	10.88	10.4	69760	10.42822188	CS
12	0.07	0.675675675676	10.36	10.88	10.34	41840	10.42384865	CS
26	0.16	1.55793573515	10.27	10.88	10.21	26259	10.39352528	CS
52	0.37	3.67793240557	10.06	10.88	10.03	25460	10.25689108	CS
156	0.45	4.50901803607	9.98	10.88	9.98	35583	10.17579951	CS
260	0.45	4.50901803607	9.98	10.88	9.98	35583	10.17579951	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	10.43	-0.02	-0.19	10.44	10.44	10.43	27679
1783636800	10.45	-0.01	-0.10	10.44	10.45	10.44	25204
1783550400	10.46	0.01	0.10	10.46	10.46	10.46	512
1783464000	10.45	0	0.00	10.45	10.46	10.45	7730
1783377600	10.45	0	0.00	10.45	10.45	10.43	458
1783032000	10.45	0.02	0.19	10.44	10.45	10.43	192810
1782945600	10.43	0	0.00	10.4	10.43	10.4	24753
1782859200	10.43	0.02	0.19	10.44	10.44	10.43	25601
1782772800	10.41	-0.01	-0.10	10.44	10.44	10.41	209
1782513600	10.42	0	0.00	10.42	10.42	10.42	3
1782427200	10.42	-0.02	-0.19	10.44	10.44	10.41	924
1782340800	10.44	0.01	0.14	10.44	10.44	10.44	120
1782254400	10.425	-0.02	-0.14	10.44	10.44	10.425	220
1782168000	10.44	0.01	0.10	10.4	10.44	10.4	1311
1781822400	10.43	0.01	0.10	10.44	10.44	10.42	154034
1781736000	10.42	0	0.00	10.44	10.44	10.42	109
1781649600	10.42	-0.01	-0.10	10.4	10.44	10.4	210262
1781563200	10.43	0.01	0.10	10.43	10.88	10.42	144605
1781304000	10.42	0	0.00	10.43	10.43	10.42	466821
1781217600	10.42	0.02	0.19	10.4	10.445	10.4	635573
1781131200	10.4	-0.03	-0.29	10.4	10.4	10.4	279
1781044800	10.43	0	0.00	10.43	10.43	10.43	103096
1780958400	10.43	0	0.00	10.43	10.43	10.43	0
1780699200	10.43	0	0.00	10.43	10.43	10.43	101
1780612800	10.43	0	0.00	10.47	10.47	10.43	202
1780526400	10.43	-0.02	-0.19	10.43	10.43	10.43	250000
1780440000	10.45	0	0.00	10.45	10.45	10.45	0
1780353600	10.45	0	0.00	10.45	10.45	10.45	0
1780094400	10.45	0.01	0.10	10.45	10.45	10.45	100
1780008000	10.44	0.04	0.38	10.41	10.44	10.41	18213
1779921600	10.4	0	0.00	10.4	10.4	10.4	0
1779835200	10.4	0.01	0.10	10.4	10.4	10.4	23305
1779489600	10.39	0.01	0.10	10.39	10.39	10.39	9526
1779403200	10.38	0	0.00	10.39	10.39	10.38	97
1779316800	10.38	0	0.00	10.39	10.39	10.38	1
1779230400	10.38	-0.02	-0.19	10.38	10.38	10.38	43401
1779144000	10.4	0.02	0.19	10.4	10.4	10.4	104
1778884800	10.38	0	0.00	10.38	10.38	10.38	6672
1778798400	10.38	0	0.00	10.38	10.38	10.38	1
1778712000	10.38	0	0.00	10.38	10.38	10.38	150
1778625600	10.38	0.01	0.10	10.38	10.39	10.38	1251
1778539200	10.37	0	0.00	10.37	10.37	10.37	0
1778280000	10.37	0	0.00	10.37	10.37	10.37	0
1778193600	10.37	0	0.00	10.37	10.37	10.37	1803
1778107200	10.37	0	0.00	10.35	10.37	10.35	407
1778020800	10.37	0	0.00	10.34	10.37	10.34	408
1777934400	10.37	0.01	0.10	10.37	10.37	10.37	919
1777675200	10.36	0	0.00	10.37	10.37	10.36	7
1777588800	10.36	0	0.00	10.37	10.37	10.36	35
1777502400	10.36	0	0.00	10.37	10.37	10.36	25160
1777416000	10.36	0.01	0.10	10.36	10.37	10.35	1602
1777329600	10.35	-0.01	-0.10	10.38	10.38	10.35	2343
1777070400	10.36	0.01	0.10	10.35	10.36	10.35	2332
1776984000	10.35	0	0.00	10.35	10.35	10.35	0
1776897600	10.35	-0.01	-0.10	10.345	10.35	10.345	863
1776811200	10.36	0	0.00	10.36	10.36	10.36	14
1776724800	10.36	0	0.00	10.36	10.36	10.36	0
1776465600	10.36	0.03	0.29	10.36	10.36	10.36	1234
1776379200	10.33	-0.03	-0.29	10.33	10.33	10.33	105
1776292800	10.36	0	0.00	10.36	10.36	10.36	48
1776206400	10.36	0.01	0.10	10.69	10.69	10.36	10550
1776120000	10.35	0.01	0.10	10.35	10.35	10.35	1014