Copley Acquisition Corp【COPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.384615384615	10.4	10.88	10.4	291508	10.42098829	CS
4	0.05	0.481231953802	10.39	10.88	10.38	98010	10.42246266	CS
12	0.1	0.967117988395	10.34	10.88	10.31	39994	10.40606715	CS
26	0.23	2.25269343781	10.21	10.88	10.18	23100	10.38242885	CS
52	0.41	4.08773678963	10.03	10.88	10.02	28393	10.21111159	CS
156	0.46	4.60921843687	9.98	10.88	9.98	35968	10.16346961	CS
260	0.46	4.60921843687	9.98	10.88	9.98	35968	10.16346961	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	10.42	-0.01	-0.10	10.4	10.44	10.4	210262
1781563200	10.43	0.01	0.10	10.43	10.88	10.42	144605
1781304000	10.42	0	0.00	10.43	10.43	10.42	466821
1781217600	10.42	0.02	0.19	10.4	10.445	10.4	635573
1781131200	10.4	-0.03	-0.29	10.4	10.4	10.4	279
1781044800	10.43	0	0.00	10.43	10.43	10.43	103096
1780958400	10.43	0	0.00	10.43	10.43	10.43	0
1780699200	10.43	0	0.00	10.43	10.43	10.43	101
1780612800	10.43	0	0.00	10.47	10.47	10.43	202
1780526400	10.43	-0.02	-0.19	10.43	10.43	10.43	250000
1780440000	10.45	0	0.00	10.45	10.45	10.45	0
1780353600	10.45	0	0.00	10.45	10.45	10.45	0
1780094400	10.45	0.01	0.10	10.45	10.45	10.45	100
1780008000	10.44	0.04	0.38	10.41	10.44	10.41	18213
1779921600	10.4	0	0.00	10.4	10.4	10.4	0
1779835200	10.4	0.01	0.10	10.4	10.4	10.4	23305
1779489600	10.39	0.01	0.10	10.39	10.39	10.39	9526
1779403200	10.38	0	0.00	10.39	10.39	10.38	97
1779316800	10.38	0	0.00	10.39	10.39	10.38	1
1779230400	10.38	-0.02	-0.19	10.38	10.38	10.38	43401
1779144000	10.4	0.02	0.19	10.4	10.4	10.4	104
1778884800	10.38	0	0.00	10.38	10.38	10.38	6672
1778798400	10.38	0	0.00	10.38	10.38	10.38	1
1778712000	10.38	0	0.00	10.38	10.38	10.38	150
1778625600	10.38	0.01	0.10	10.38	10.39	10.38	1251
1778539200	10.37	0	0.00	10.37	10.37	10.37	0
1778280000	10.37	0	0.00	10.37	10.37	10.37	0
1778193600	10.37	0	0.00	10.37	10.37	10.37	1803
1778107200	10.37	0	0.00	10.35	10.37	10.35	407
1778020800	10.37	0	0.00	10.34	10.37	10.34	408
1777934400	10.37	0.01	0.10	10.37	10.37	10.37	919
1777675200	10.36	0	0.00	10.37	10.37	10.36	7
1777588800	10.36	0	0.00	10.37	10.37	10.36	35
1777502400	10.36	0	0.00	10.37	10.37	10.36	25160
1777416000	10.36	0.01	0.10	10.36	10.37	10.35	1602
1777329600	10.35	-0.01	-0.10	10.38	10.38	10.35	2343
1777070400	10.36	0.01	0.10	10.35	10.36	10.35	2332
1776984000	10.35	0	0.00	10.35	10.35	10.35	0
1776897600	10.35	-0.01	-0.10	10.345	10.35	10.345	863
1776811200	10.36	0	0.00	10.36	10.36	10.36	14
1776724800	10.36	0	0.00	10.36	10.36	10.36	0
1776465600	10.36	0.03	0.29	10.36	10.36	10.36	1234
1776379200	10.33	-0.03	-0.29	10.33	10.33	10.33	105
1776292800	10.36	0	0.00	10.36	10.36	10.36	48
1776206400	10.36	0.01	0.10	10.69	10.69	10.36	10550
1776120000	10.35	0.01	0.10	10.35	10.35	10.35	1014
1775860800	10.34	0.01	0.10	10.35	10.35	10.34	25444
1775774400	10.33	-0.01	-0.05	10.34	10.34	10.33	225103
1775688000	10.335	0.03	0.24	10.35	10.35	10.335	2310
1775601600	10.31	-0.02	-0.19	10.31	10.31	10.31	100
1775515200	10.33	0.01	0.10	10.33	10.33	10.33	100637
1775169600	10.32	0	0.00	10.32	10.32	10.32	477
1775083200	10.32	0	0.00	10.32	10.32	10.32	0
1774996800	10.32	0	0.00	10.32	10.32	10.32	0
1774910400	10.32	0	0.00	10.32	10.32	10.32	0
1774651200	10.32	-0.02	-0.19	10.33	10.33	10.32	2873
1774564800	10.34	0	0.00	10.33	10.34	10.33	11
1774478400	10.34	0.02	0.19	10.34	10.34	10.34	105
1774392000	10.32	0.01	0.10	10.33	10.33	10.31	1474
1774305600	10.31	0.01	0.10	10.31	10.31	10.31	1625
1774046400	10.3	0	0.00	10.3	10.3	10.3	0
1773960000	10.3	0	0.00	10.3	10.3	10.3	10617
1773873600	10.3	0.01	0.10	10.32	10.32	10.3	5005
1773787200	10.29	0	0.00	10.29	10.29	10.29	0