ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CNA Financial Corporation

CNA Financial Corporation (CNA)

48.65
-0.71
(-1.44%)
終了 2月18日 6:00AM
48.65
0.00
(0.00%)
取引時間後: 6:06AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.98-1.9746121297649.6351.3447.02546113749.11887396CS
40.020.041126876413748.6351.3447.02528734249.13112006CS
12-0.615-1.2483507561149.26551.4245.7125997448.75828955CS
260.51.0384215991748.1552.3645.7128418549.02976384CS
522.545.5085664714846.1152.3642.3327349447.33514487CS
1561.022.1415074532947.6352.3635.922574843.8657512CS
260-1.59-3.164808917250.2452.362522739241.39217557CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957640048.65-0.71-1.4449.2649.519948.565351160
173949000049.360.751.5448.649.56948.5353116
173940360048.61-0.36-0.7449.1649.1648.2424722
173931720048.97-0.62-1.2549.149.4747.025590292
173923080049.590.581.1849.3351.3449.02553343
173897160049.01-0.64-1.2949.6349.7248.93393217
173888520049.650.821.6849.1849.7548.91206301
173879880048.830.140.2948.9549.04548.43281709
173871240048.69-0.16-0.3348.9449.2548.67179842
173862600048.85-0.21-0.4348.3349.0147.99207791
173836680049.06-0.38-0.7749.27549.49548.78173068
173828040049.44-0.33-0.6650.1250.1249.15198410
173819400049.770.330.6749.2250.0349.22380909
173810760049.44-0.7-1.4049.9450.349.15149366
173802120050.141.432.9448.9850.3448.98238036
173776200048.710.551.1447.7748.7347.77236014
173767560048.1600.0048.1648.1648.160
173758920048.16-0.64-1.3148.9849.1148.1226932
173750280048.8-0.06-0.1248.9849.448.75170891
173715720048.860.10.2148.6349.0848.63221013
173707080048.760.691.4448.1248.8848.015150150
173698440048.070.741.5648.0748.4447.77148978
173689800047.331.062.2946.3947.46546.103253951
173681160046.270.410.8945.7646.47545.76230526
173655240045.86-1.66-3.4946.9447.1445.71344620
173637960047.520.090.1947.447.5446.92165746
173629320047.430.430.9147.1547.646.95205009
173620680047-0.81-1.6947.7148.0846.86294823
173594760047.81-0.21-0.4448.1848.549947.73231736
173586120048.02-0.35-0.7248.5248.7647.96183585
173568840048.370.090.1948.3848.78548.24131889
173560200048.28-0.12-0.2548.1748.3947.74177191
173534280048.4-0.53-1.0848.5549.123848.255159778
173525640048.930.310.6448.548.9348.45335900
173507784048.620.380.7948.3248.6648.1965138
173499720048.240.030.0647.8448.4447.69184546
173473800048.210.551.1547.3848.5947.38351548
173465160047.660.541.1547.1848.0647.11224651
173456520047.12-1.28-2.6448.2348.6347.05214910
173447880048.4-0.25-0.5148.4948.6548.0681185470
173439240048.65-0.2-0.4148.9948.9948.51182757
173413320048.850.541.1248.549.07948.4324973
173404680048.31-0.08-0.1748.4949.1548.29283042
173396040048.390.090.1948.2748.7247.945953491
173387400048.3-0.92-1.8749.1349.1348.1373050
173378760049.22-0.87-1.7450.0950.1749.21214800
173352840050.09-0.86-1.6950.955149.95198156
173344200050.951.152.3150.0251.4250.02333478
173335560049.80.380.7749.2949.8449.22226405
173326920049.42-0.4-0.8050.0150.149.31268491
173318280049.82-0.62-1.2350.1650.1649.67213509
173291784050.440.170.3450.2750.5750258763
173275080050.270.270.5450.1750.45550.17296698
1732664400500.280.5649.6750.0749.25181002
173257800049.720.120.2449.9550.35549.68188191
173231880049.60.370.7549.249.6949.2188924
173223240049.230.380.7849.0149.5148.78174015
173214600048.850.250.5148.7148.948.275185552
173205960048.6-0.33-0.6748.4948.947.995221231
173197320048.93-0.06-0.1248.6949.1348.4101244402

CNA 財務

財務