Colombier Acquisition Corp III【CLBR.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.49	10.49	10.36	0	0	CS
4	0.02	0.191021967526	10.47	10.49	10.31	894	10.46645374	CS
12	0.35	3.4516765286	10.14	10.5	10.12	3650	10.23611085	CS
26	-6.8	-39.3290919607	17.29	17.29	10.1	45746	10.17720706	CS
52	-6.8	-39.3290919607	17.29	18.99	10.1	22508	10.17739541	CS
156	-0.77	-6.83836589698	11.26	20	9.72	22045	10.17758547	CS
260	0.6	6.06673407482	9.89	20	9.67	15999	10.1261069	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	10.49	0	0.00	10.36	10.49	10.36	20
1783636800	10.49	0	0.00	10.49	10.49	10.49	0
1783550400	10.49	0	0.00	10.49	10.49	10.49	0
1783464000	10.49	0	0.00	10.49	10.49	10.49	0
1783377600	10.49	0	0.00	10.49	10.49	10.49	0
1783032000	10.49	0	0.00	10.49	10.49	10.49	0
1782945600	10.49	0	0.00	10.49	10.49	10.49	0
1782859200	10.49	0	0.00	10.49	10.49	10.49	0
1782772800	10.49	0	0.00	10.36	10.49	10.35	307
1782513600	10.49	0.02	0.19	10.38	10.49	10.38	800
1782427200	10.47	-0.02	-0.19	10.35	10.47	10.33	300
1782340800	10.49	0	0.00	10.49	10.49	10.49	0
1782254400	10.49	0	0.00	10.49	10.49	10.49	47
1782168000	10.49	0	0.00	10.49	10.49	10.49	0
1781822400	10.49	0.03	0.29	10.35	10.49	10.35	1250
1781736000	10.46	0	0.00	10.46	10.46	10.46	0
1781649600	10.46	-0.03	-0.29	10.46	10.49	10.31	12431
1781563200	10.49	0	0.00	10.31	10.49	10.31	298
1781304000	10.49	0.07	0.67	10.47	10.49	10.31	660
1781217600	10.42	-0.07	-0.67	10.35	10.42	10.35	287
1781131200	10.49	0	0.00	10.49	10.49	10.49	0
1781044800	10.49	0	0.00	10.49	10.49	10.49	0
1780958400	10.49	0	0.00	10.49	10.49	10.49	0
1780699200	10.49	0	0.00	10.425	10.5	10.33	12349
1780612800	10.49	0.12	1.16	10.5	10.5	10.37	490
1780526400	10.37	-0.01	-0.10	10.37	10.37	10.37	125
1780440000	10.38	0.07	0.68	10.35	10.38	10.35	5848
1780353600	10.31	0.07	0.68	10.24	10.31	10.24	3371
1780094400	10.24	0	0.00	10.28	10.3	10.24	591
1780008000	10.24	0.01	0.10	10.24	10.24	10.24	160
1779921600	10.23	0.02	0.20	10.25	10.25	10.22	2172
1779835200	10.21	0.01	0.10	10.2	10.21	10.2	6848
1779489600	10.2	-0.03	-0.29	10.25	10.25	10.2	2434
1779403200	10.23	0.03	0.29	10.23	10.23	10.2	1130
1779316800	10.2	-0.01	-0.10	10.22	10.22	10.2	1176
1779230400	10.21	0	0.00	10.21	10.21	10.21	0
1779144000	10.21	0.01	0.10	10.21	10.21	10.19	1072
1778884800	10.2	-0.02	-0.20	10.19	10.2	10.185	27889
1778798400	10.22	0	0.00	10.2063	10.22	10.19	5026
1778712000	10.22	0.02	0.20	10.22	10.22	10.22	1557
1778625600	10.2	-0.01	-0.10	10.16	10.2	10.16	2800
1778539200	10.21	-0.04	-0.39	10.18	10.22	10.18	1063
1778280000	10.25	0.04	0.39	10.25	10.25	10.25	1008
1778193600	10.21	-0.01	-0.10	10.12	10.25	10.12	1819
1778107200	10.22	0.04	0.39	10.17	10.22	10.15	41601
1778020800	10.18	0.04	0.39	10.18	10.18	10.13	543
1777934400	10.14	0	0.00	10.13	10.18	10.13	1690
1777675200	10.14	-0.01	-0.10	10.15	10.15	10.13	12427
1777588800	10.15	-0.03	-0.29	10.2	10.2	10.12	21319
1777502400	10.18	0	0.00	10.18	10.18	10.18	980
1777416000	10.18	-0.01	-0.07	10.2	10.2	10.15	4605
1777329600	10.1875	0.03	0.27	10.17	10.2	10.15	3201
1777070400	10.16	0.01	0.05	10.19	10.2	10.16	2100
1776984000	10.155	0	0.00	10.155	10.155	10.155	0
1776897600	10.155	0	0.05	10.15	10.19	10.15	350
1776811200	10.15	0	0.00	10.2	10.2	10.15	2211
1776724800	10.15	-0.02	-0.20	10.14	10.17	10.12	16068
1776465600	10.17	0.01	0.10	10.14	10.17	10.14	5630
1776379200	10.16	0	0.00	10.16	10.16	10.16	1030
1776292800	10.16	0	0.00	10.15	10.16	10.15	63
1776206400	10.16	0	0.00	10.16	10.16	10.16	69
1776120000	10.16	0	0.00	10.1324	10.18	10.1	13368