ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Civitas Resources Inc

Civitas Resources Inc (CIVI)

50.87
0.63
(1.25%)
終了 2月19日 6:00AM
50.87
0.00
( 0.00% )
プレマーケット: 10:15PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.160.31551962137650.7151.54548.01112179849.72800216CS
4-1.54-2.9383705399752.4153.4447.6505114472050.26775663CS
120.010.019661816751950.8655.3542.32130607248.76244547CS
26-12.23-19.38193343963.163.8242.32121110051.1088209CS
52-12.21-19.356372859963.0878.6342.32128872061.27474208CS
1563.326.9821240799247.5586.57842.32105166665.01564054CS
26033.11186.4301801817.7686.57817.7667719264.09668499CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992200050.870.631.2550.8651.54549.511286446
173957640050.241.212.4749.550.3549.31875368
173949000049.030.280.5748.8649.2948.011274706
173940360048.75-2.83-5.4950.7151.5248.681050670
173931720051.581.042.0650.9252.2250.751076212
173923080050.542.665.5648.5250.748.51451127668
173897160047.88-0.21-0.4448.2248.5547.65051263527
173888520048.09-1.04-2.1249.5249.747.781187777
173879880049.13-1.22-2.4250.2350.3149.021180141
173871240050.350.450.9049.3550.9148.911541041
173862600049.9-0.86-1.6950.4151.1749.31251729
173836680050.76-0.82-1.5951.6251.8550.04011136222
173828040051.58-0.35-0.6752.1352.56551.28863570
173819400051.930.631.2351.25250.40171013543
173810760051.30.591.1650.9251.8650.551172490
173802120050.71-0.46-0.905152.2150.461104018
173776200051.17-1-1.9252.552.7651.0951277688
173767560052.1700.0052.1752.1752.170
173758920052.17-0.58-1.1052.4153.4452.11922135
173750280052.75-0.76-1.4252.7653.3652.1651573828
173715720053.51-1.24-2.2654.6254.952.891228262
173707080054.75-0.04-0.0754.0555.3554.051812393
173698440054.791.222.2854.455.06817353.761816074
173689800053.570.851.6152.3654.1852.131485679
173681160052.721.42.7351.8653.68551.862060851
173655240051.322.424.955051.845501468884
173637960048.9-0.71-1.4349.2749.8348.3964706
173629320049.611.412.9348.6349.6248.4714960602
173620680048.20.210.4448.4449.6547.87011514944
173594760047.990.290.6147.8148.6847.8918139
173586120047.71.833.9946.7448.0546.61944717
173568840045.871.252.8044.6845.9444.44853237
173560200044.620.952.1844.0845.2443.63851129524
173534280043.67-0.18-0.4143.9244.709943.511050825
173525640043.85-0.1-0.2343.8944.30543.431042096
173507784043.950.741.7143.3544.0542.8086498728
173499720043.210.380.8942.8743.2142.321281843
173473800042.830.040.0942.7843.51542.483890454
173465160042.79-0.71-1.6344.5144.7842.482036523
173456520043.5-1.49-3.3145.3445.7243.471493522
173447880044.99-0.61-1.344545.166843.791338170
173439240045.6-2.45-5.1047.4247.5845.532077151
173413320048.05-0.73-1.5048.2648.4547.581476176
173404680048.780.240.4948.4248.8747.771354116
173396040048.541.473.1247.2548.7346.912044110
173387400047.07-0.28-0.5947.5447.8746.93915642
173378760047.350.390.8347.8748.42547.251764444
173352840046.96-1.32-2.7348.348.346.181443522
173344200048.28-0.32-0.6649.2649.6948.241300718
173335560048.6-2.46-4.8251.151.3548.41500497
173326920051.060.170.3351.551.650.39747089
173318280050.89-0.99-1.915252.1650.251115513
173291784051.880.410.8051.4752.2851.47741960
173275080051.470.691.3650.8652.3750.86771933
173266440050.78-1.14-2.2051.9552.07550.541053027
173257800051.92-0.88-1.6753.2153.4951.731472434
173231880052.80.520.9951.9553.3151.951273591
173223240052.280.681.3252.1652.78552938725
173214600051.60.691.3650.7751.9350.771140143
173205960050.91-1.08-2.0851.6552.4850.781180334

CIVI 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock