ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Chimera Investment Corporation New

Chimera Investment Corporation New (CIM-C)

23.79
0.00
( 0.00% )
更新日時: 00:28:22
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174044040023.790.180.7623.5823.7923.5821285
174018120023.610.090.3823.5523.763823.5511121
174009480023.52-0.02-0.0823.5423.5923.41016428
174000840023.540.160.6623.3923.6123.3944820
173992200023.38470.030.1523.3523.423.3320934
173957640023.350.020.0923.3123.423.3146295
173949000023.330.030.1323.323.3923.2935975
173940360023.3-0.08-0.3423.3623.3623.279581
173931720023.380.050.2123.355523.3823.34371
173923080023.330.040.1723.2823.3823.287573
173897160023.29-0.11-0.4723.423.4623.26776976
173888520023.4-0.06-0.2423.4723.4723.3522502
173879880023.45520.040.1523.4223.4823.415913
173871240023.420.180.7723.2223.469923.228010
173862600023.240.080.3523.1623.323.163782
173836680023.160.030.1323.1523.2523.1540311
173828040023.13-0.07-0.3023.1223.23523.1232596
173819400023.2-0.01-0.0223.214823.26923.1915280
173810760023.20570.010.0223.123.2423.16047
173802120023.20.040.1723.1923.2622.9890587
173776200023.16-0.24-1.0323.223.2123.1434951
173767560023.400.0023.423.423.40
173758920023.40.140.6023.2623.423.1318161
173750280023.260.220.9523.0523.42323965
173715720023.04-0.16-0.6923.223.389922.9521585
173707080023.19990.130.5623.0523.3822.9716406
173698440023.070.070.3023.0723.1922.969785
1736898000230.060.26232322.815424
173681160022.94-0.18-0.7822.962322.822786
173655240023.12-0.02-0.0923.0323.300123.01168014
173637960023.140.030.1323.0123.1622.9541049
173629320023.11-0.36-1.5323.423.522341393
173620680023.470.050.2123.4423.9223.212314213
173594760023.42120.20.8423.2523.4523.252803
173586120023.2250.080.3223.1823.4223.0540818
173568840023.15-0.27-1.1523.0323.4922.9990141
173560200023.420.391.692323.4222.5136253
173534280023.030.180.7922.8923.0322.7215313
173525640022.850.050.2222.9323.1822.820118985
173507784022.8-0.42-1.8123.123.169122.85676
173499720023.220.080.3423.123.229922.911131
173473800023.140700.0022.5123.2322.5113787
173465160023.140.150.6522.923.2822.6730958
173456520022.99-0.31-1.3323.2423.3122.914789
173447880023.3-0.08-0.342323.45238776
173439240023.380.040.1723.2523.4123.220053
173413320023.340.110.4723.223.3423.1831842
173404680023.23-0.11-0.4723.223.254623.1318821
173396040023.34-0.02-0.0923.2923.3923.17518921
173387400023.360.10.4323.24623.3923.24581244
173378760023.260.060.2623.0923.3523.0741328
173352840023.20.140.6123.123.2422.9940369
173344200023.06-0.12-0.5223.1823.3223.0617980
173335560023.18-0.17-0.7323.2723.3523.1641330
173326920023.35-0.03-0.1323.2323.536123.2328756
173318280023.38-0.2-0.8523.2323.5223.2347442
173291784023.58-0.5-2.0824.0924.0923.5194256
173275080024.080.110.4623.924.0823.854863
173266440023.97-0.13-0.5424.124.123.8227265
173257800024.10.060.2524.0224.2524.0211170

CIM-C 財務

財務