Betterware de Mexico SAPI de CV【BWMX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.441257584115	18.13	18.86	17.8	65681	18.20950275	CS
4	-0.42	-2.27395776936	18.47	18.86	17.11	49816	17.90759138	CS
12	-0.24	-1.31219245489	18.29	19.29	15.86	78597	17.45067203	CS
26	1.8	11.0769230769	16.25	19.79	15.56	97164	17.71809601	CS
52	8.45	88.0208333333	9.6	19.79	9.0927	72246	16.21653743	CS
156	1.8	11.0769230769	16.25	19.79	7	52219	14.66532911	CS
260	1.8	11.0769230769	16.25	19.79	7	52219	14.66532911	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	18.03	-0.14	-0.77	18.22	18.31	17.8	37350
1783464000	18.17	-0.27	-1.46	18.5	18.5	18.063	49045
1783377600	18.44	0.46	2.56	18.86	18.86	18.19	106760
1783032000	17.98	0.17	0.95	18.13	18.6	17.9445	69568
1782945600	17.81	-0.18	-1.00	18.15	18.34	17.62	68712
1782859200	17.99	-0.17	-0.94	18.18	18.1846	17.84	20910
1782772800	18.16	0.3	1.68	17.76	18.23	17.61	71239
1782513600	17.86	0.52	3.00	17.33	17.89	17.3	43963
1782427200	17.34	-0.3	-1.70	18.1	18.1	17.15	45098
1782340800	17.64	0.31	1.79	17.42	18.1	17.42	42393
1782254400	17.33	-0.13	-0.74	17.39	17.6005	17.11	36262
1782168000	17.46	-0.36	-2.02	18.06	18.06	17.335	50277
1781822400	17.82	0.44	2.53	17.71	18.03	17.505	36083
1781736000	17.38	-0.52	-2.91	17.76	18.29	17.25	48422
1781649600	17.9	-0.17	-0.94	18.22	18.62	17.9	59779
1781563200	18.07	0.04	0.22	18.7	18.7	17.9	47751
1781304000	18.03	-0.1	-0.55	18.21	18.31	17.882	24604
1781217600	18.13	-0.24	-1.31	18.47	18.49	17.866	38480
1781131200	18.37	-0.07	-0.38	18.5	18.89	18.26	116317
1781044800	18.44	0.5	2.79	18.09	18.49	17.94	67592
1780958400	17.94	-0.26	-1.43	18.14	18.85	17.88	62285
1780699200	18.2	0.06	0.33	18.1	18.43	17.82	54671
1780612800	18.14	-0.4	-2.16	18.54	18.55	18.11	72649
1780526400	18.54	-0.31	-1.64	18.95	19.0033	18.475	126652
1780440000	18.85	1.11	6.26	17.82	19.29	17.8	142705
1780353600	17.74	0.43	2.48	16.85	18.48	16.8	111109
1780094400	17.31	0.04	0.23	17.36	17.71	17.0201	63208
1780008000	17.27	-0.03	-0.17	17.35	17.42	17.03	55267
1779921600	17.3	0.11	0.64	17.25	17.59	17.11	78243
1779835200	17.19	0.51	3.06	16.83	17.26	16.68	106444
1779489600	16.68	0.04	0.24	16.64	16.78	16.45	56950
1779403200	16.64	0.14	0.85	16.489999	16.85	16.399999	52328
1779316800	16.5	0.41	2.55	16	16.5	16	15315
1779230400	16.09	-0.18	-1.11	16.1	16.57	16	51291
1779144000	16.27	0.23	1.43	15.86	16.465	15.86	95560
1778884800	16.04	-0.46	-2.79	16.36	16.500499	15.895	99606
1778798400	16.5	0.05	0.30	16.399999	16.6199	16.239999	29443
1778712000	16.45	0.1	0.61	16.3	16.489999	16.1	87701
1778625600	16.35	-0.39	-2.33	16.39	16.54	16.16	89040
1778539200	16.739999	-0.03	-0.18	16.94	17.17	16.61	121261
1778280000	16.77	0.01	0.06	16.8	17.0112	16.44	84279
1778193600	16.76	-0.35	-2.05	17.11	17.185	16.69	74541
1778107200	17.11	-0.12	-0.70	17.2	17.36	16.83	81451
1778020800	17.23	0.57	3.42	16.89	17.31	16.89	65954
1777934400	16.66	-0.17	-1.01	16.87	17.08	16.09	203327
1777675200	16.83	-0.18	-1.06	17.74	17.8902	16.81	110613
1777588800	17.01	0.18	1.07	16.93	17.29	16.82	58431
1777502400	16.83	0.01	0.06	16.76	17.4232	16.73	85383
1777416000	16.82	0.05	0.30	16.69	16.93	16.325	133179
1777329600	16.77	-0.35	-2.04	17.12	17.12	16.11	202340
1777070400	17.12	-0.36	-2.06	18.65	18.65	16.61	181580
1776984000	17.48	-0.79	-4.32	18.12	18.38	17.26	136366
1776897600	18.27	-0.09	-0.49	18.54	18.64	18.2	56224
1776811200	18.36	-0.22	-1.18	18.71	19.04	18.2604	86155
1776724800	18.58	-0.2	-1.06	18.8	18.99	18.45	100680
1776465600	18.78	0.35	1.90	18.6	19.25	18.3401	122111
1776379200	18.43	0.12	0.66	18.29	18.6399	18.29	45067
1776292800	18.31	-0.32	-1.72	18.8	18.8	18.2	53272
1776206400	18.63	-0.03	-0.16	18.63	18.89	18.51	67830
1776120000	18.66	0.37	2.02	18.24	18.88	18.24	161906
1775860800	18.29	-0.21	-1.14	18.5	18.79	18.26	56959
1775774400	18.5	0.44	2.44	18.04	18.8018	18.04	67399