Betterware de Mexico SAPI de CV【BWMX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.84	4.83870967742	17.36	19.29	16.8	103265	18.24666794	CS
4	1.4	8.33333333333	16.8	19.29	15.86	81003	17.17789056	CS
12	1.75	10.6382978723	16.45	19.29	15.86	89114	17.30545673	CS
26	3.92	27.4509803922	14.28	19.79	13.47	94922	17.46687457	CS
52	10.55	137.908496732	7.65	19.79	7.65	71581	15.69057089	CS
156	1.765	10.7392759355	16.435	19.79	7	51989	14.52555289	CS
260	1.765	10.7392759355	16.435	19.79	7	51989	14.52555289	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	18.2	0.06	0.33	18.1	18.43	17.82	54671
1780612800	18.14	-0.4	-2.16	18.54	18.55	18.11	72649
1780526400	18.54	-0.31	-1.64	18.95	19.0033	18.475	126652
1780440000	18.85	1.11	6.26	17.82	19.29	17.8	142705
1780353600	17.74	0.43	2.48	16.85	18.48	16.8	111109
1780094400	17.31	0.04	0.23	17.36	17.71	17.0201	63208
1780008000	17.27	-0.03	-0.17	17.35	17.42	17.03	55267
1779921600	17.3	0.11	0.64	17.25	17.59	17.11	78243
1779835200	17.19	0.51	3.06	16.83	17.26	16.68	106444
1779489600	16.68	0.04	0.24	16.64	16.78	16.45	56950
1779403200	16.64	0.14	0.85	16.489999	16.85	16.399999	52328
1779316800	16.5	0.41	2.55	16	16.5	16	15315
1779230400	16.09	-0.18	-1.11	16.1	16.57	16	51291
1779144000	16.27	0.23	1.43	15.86	16.465	15.86	95560
1778884800	16.04	-0.46	-2.79	16.36	16.500499	15.895	99606
1778798400	16.5	0.05	0.30	16.399999	16.6199	16.239999	29443
1778712000	16.45	0.1	0.61	16.3	16.489999	16.1	87701
1778625600	16.35	-0.39	-2.33	16.39	16.54	16.16	89040
1778539200	16.739999	-0.03	-0.18	16.94	17.17	16.61	121261
1778280000	16.77	0.01	0.06	16.8	17.0112	16.44	84279
1778193600	16.76	-0.35	-2.05	17.11	17.185	16.69	74541
1778107200	17.11	-0.12	-0.70	17.2	17.36	16.83	81451
1778020800	17.23	0.57	3.42	16.89	17.31	16.89	65954
1777934400	16.66	-0.17	-1.01	16.87	17.08	16.09	203327
1777675200	16.83	-0.18	-1.06	17.74	17.8902	16.81	110613
1777588800	17.01	0.18	1.07	16.93	17.29	16.82	58431
1777502400	16.83	0.01	0.06	16.76	17.4232	16.73	85383
1777416000	16.82	0.05	0.30	16.69	16.93	16.325	133179
1777329600	16.77	-0.35	-2.04	17.12	17.12	16.11	202340
1777070400	17.12	-0.36	-2.06	18.65	18.65	16.61	181580
1776984000	17.48	-0.79	-4.32	18.12	18.38	17.26	136366
1776897600	18.27	-0.09	-0.49	18.54	18.64	18.2	56224
1776811200	18.36	-0.22	-1.18	18.71	19.04	18.2604	86155
1776724800	18.58	-0.2	-1.06	18.8	18.99	18.45	100680
1776465600	18.78	0.35	1.90	18.6	19.25	18.3401	122111
1776379200	18.43	0.12	0.66	18.29	18.6399	18.29	45067
1776292800	18.31	-0.32	-1.72	18.8	18.8	18.2	53272
1776206400	18.63	-0.03	-0.16	18.63	18.89	18.51	67830
1776120000	18.66	0.37	2.02	18.24	18.88	18.24	161906
1775860800	18.29	-0.21	-1.14	18.5	18.79	18.26	56959
1775774400	18.5	0.44	2.44	18.04	18.8018	18.04	67399
1775688000	18.06	0.51	2.91	18	18.44	17.8852	97590
1775601600	17.55	0.08	0.46	17.48	17.6	17.161	81279
1775515200	17.47	0.55	3.25	16.97	17.5	16.97	90619
1775169600	16.92	-0.17	-0.99	16.77	17.1	16.329999	51136
1775083200	17.09	0.23	1.36	17	17.4	16.9975	73736
1774996800	16.86	0.22	1.32	16.91	16.92	16.25	76212
1774910400	16.64	-0.23	-1.36	17	17	16.34	106022
1774651200	16.87	-0.18	-1.06	16.94	17.19	16.8013	81696
1774564800	17.05	-0.1	-0.58	17.3	17.45	16.7936	58645
1774478400	17.15	0.11	0.65	17.15	17.2999	16.97	71144
1774392000	17.04	-0.02	-0.12	16.84	17.11	16.754999	82837
1774305600	17.06	0.39	2.34	16.86	17.24	16.649999	107192
1774046400	16.67	-0.42	-2.46	17.17	17.18	16.52	120792
1773960000	17.09	0.04	0.23	16.76	17.22	16.7	72402
1773873600	17.05	-0.26	-1.50	17.08	17.4099	16.93	58128
1773787200	17.31	0.46	2.73	16.96	17.49	16.96	100787
1773700800	16.85	0.08	0.48	16.88	17.1513	16.719999	79368
1773441600	16.77	0.08	0.48	16.45	17.0183	16.45	67132
1773355200	16.69	-0.59	-3.41	17.2	17.3962	16.69	77733
1773268800	17.28	-0.16	-0.92	17.55	17.55	17.0597	65291
1773182400	17.44	0.1	0.58	17.35	17.74	17.18	77448
1773096000	17.34	-0.18	-1.03	17.21	17.345	16.55	158136
1772840400	17.52	-0.54	-2.99	17.93	17.99	17.43	147306