BlackRock Municipal 2030 Target Term Trust【BTT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.188768286928	21.19	21.29	21.13	124978	21.20488003	CS
4	-0.28	-1.30172013017	21.51	21.51	21.07	128564	21.27565178	CS
12	0.36	1.72496406325	20.87	21.95	20.47	127316	21.16117961	CS
26	-0.5	-2.30096640589	21.73	21.95	20.2854	167866	21.07676383	CS
52	0.45	2.16554379211	20.78	21.95	20.22	148259	21.01570276	CS
156	-2.17	-9.2735042735	23.4	23.8693	18.9	142379	21.07645107	CS
260	-1.02	-4.58426966292	22.25	27.08	18.9	119817	22.16475886	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633600	21.23	-0.04	-0.19	21.25	21.275	21.22	112477
1743547200	21.27	0.04	0.19	21.24	21.29	21.21	167458
1743460800	21.23	0.06	0.28	21.18	21.23	21.14	106931
1743201600	21.17	0.04	0.19	21.16	21.24	21.14	84059
1743115200	21.13	-0.06	-0.28	21.17	21.214	21.13	111572
1743028800	21.19	-0.05	-0.24	21.19	21.23	21.18	154870
1742942400	21.24	-0.02	-0.09	21.3	21.355	21.24	113376
1742856000	21.26	-0.02	-0.09	21.31	21.35	21.26	127109
1742596800	21.28	0.03	0.14	21.29	21.32	21.21	73286
1742510400	21.25	0.11	0.52	21.16	21.31	21.16	125557
1742424000	21.14	-0.06	-0.28	21.12	21.18	21.07	244108
1742337600	21.2	0	0.00	21.19	21.25	21.13	134176
1742251200	21.2	-0.07	-0.33	21.25	21.275	21.19	88945
1741992000	21.27	-0.07	-0.33	21.29	21.35	21.25	90065
1741905600	21.34	0.03	0.14	21.3	21.37	21.26	156056
1741819200	21.31	-0.07	-0.33	21.33	21.41	21.31	109574
1741732800	21.38	-0.02	-0.09	21.34	21.45	21.32	175245
1741646400	21.4	-0.01	-0.05	21.4	21.495	21.29	113973
1741390800	21.41	0	0.00	21.43	21.51	21.38	130571
1741304400	21.41	-0.03	-0.14	21.42	21.453112	21.3683	119743
1741218000	21.44	-0.02	-0.09	21.51	21.51	21.37	144612
1741131600	21.46	-0.05	-0.23	21.47	21.48	21.4342	99330
1741045200	21.51	0.03	0.14	21.48	21.57	21.44	127707
1740786000	21.48	0.08	0.37	21.45	21.52	21.24	121533
1740699600	21.4	-0.05	-0.23	21.46	21.46	21.37	112832
1740613200	21.45	0.06	0.28	21.38	21.48	21.3534	72084
1740526800	21.39	0.07	0.33	21.34	21.45	21.32	189706
1740440400	21.32	-0.13	-0.61	21.4	21.43	21.31	174721
1740181200	21.45	0.03	0.14	21.38	21.46	21.35	118983
1740094800	21.42	0.11	0.52	21.34	21.43	21.34	101364
1740008400	21.31	0.03	0.14	21.24	21.3685	21.24	132276
1739922000	21.28	-0.06	-0.28	21.27	21.3	21.15	77685
1739576400	21.34	0.09	0.42	21.21	21.34	21.21	83972
1739490000	21.25	0.1	0.47	21.95	21.95	21.19	121322
1739403600	21.15	-0.13	-0.61	21.12	21.41	21.09	112430
1739317200	21.28	0.03	0.14	21.21	21.28	21.21	100433
1739230800	21.25	0.01	0.05	21.23	21.35	21.23	70200
1738971600	21.24	-0.05	-0.23	21.22	21.29	21.19	96239
1738885200	21.29	-0.11	-0.51	21.36	21.39	21.22	94294
1738798800	21.4	0.2	0.94	21.2	21.45	21.2	171308
1738712400	21.2	0.1	0.47	21.01	21.25	21.01	274317
1738626000	21.1	0.06	0.29	21.09	21.1645	20.93	78850
1738366800	21.04	0.01	0.05	21.09	21.11	20.982	128474
1738280400	21.03	0.08	0.38	20.97	21.1	20.97	120017
1738194000	20.95	-0.01	-0.05	21	21.03	20.8501	106277
1738107600	20.96	0.03	0.14	20.95	20.96	20.88	97763
1738021200	20.93	0.01	0.05	20.92	20.965	20.9	92611
1737762000	20.92	0.11	0.53	20.86	20.92	20.8501	108054
1737675600	20.81	0	0.00	20.81	20.81	20.81	0
1737589200	20.81	-0.03	-0.14	20.82	20.88	20.81	110684
1737502800	20.84	0.05	0.24	20.82	20.87	20.7	247053
1737157200	20.79	0.04	0.19	20.84	20.845	20.74	89319
1737070800	20.75	0.02	0.10	20.69	20.81	20.69	135170
1736984400	20.73	0.08	0.39	20.66	20.78	20.66	131981
1736898000	20.65	0.09	0.44	20.52	20.68	20.52	113293
1736811600	20.56	-0.08	-0.39	20.6	20.67	20.47	155198
1736552400	20.64	-0.09	-0.43	20.66	20.69	20.61	226651
1736379600	20.73	-0.02	-0.10	20.87	20.87	20.7	164284
1736293200	20.75	0.02	0.10	20.78	20.78	20.67	206440
1736206800	20.73	-0.03	-0.14	20.79	20.87	20.66	76033
1735947600	20.76	0.13	0.63	20.67	20.81	20.67	95368