Blackstone Senior Floating Rate 2027 Term Fund【BSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0770416024653	12.98	13.05	12.9388	32106	12.97629801	CS
4	-0.02	-0.153727901614	13.01	13.0592	12.53	44379	12.94924124	CS
12	0.23	1.80250783699	12.76	13.35	12.53	37466	13.0103529	CS
26	-0.62	-4.55547391624	13.61	13.72	12.45	47789	13.12182727	CS
52	-1.08	-7.67590618337	14.07	14.35	12.45	44818	13.52531737	CS
156	0.61	4.92730210016	12.38	14.839	12.36	48858	13.77322592	CS
260	-3.27	-20.110701107	16.26	17.53	12.19	49167	13.98665604	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	13.005	0.01	0.04	13.01	13.01	12.9388	9305
1781736000	13	0.03	0.23	12.98	13.05	12.96	36446
1781649600	12.97	0.01	0.08	12.96	13	12.96	21649
1781563200	12.96	-0.03	-0.23	12.98	13.01	12.95	61024
1781304000	12.99	0.03	0.23	12.93	12.99	12.93	46163
1781217600	12.96	-0.02	-0.15	13.03	13.03	12.93	27904
1781131200	12.98	0.04	0.31	12.92	13.04	12.92	19978
1781044800	12.94	0.03	0.19	12.96	12.9799	12.94	52639
1780958400	12.915	0.02	0.19	12.9	12.94	12.88	20238
1780699200	12.89	0	0.00	12.83	12.95	12.83	48108
1780612800	12.89	-0.05	-0.40	12.91	12.965	12.845	81660
1780526400	12.942	-0.02	-0.18	12.92	12.965	12.92	56140
1780440000	12.9652	0.02	0.12	12.93	12.9805	12.93	57284
1780353600	12.95	-0.01	-0.08	12.9	13.04	12.9	58617
1780094400	12.96	-0.01	-0.08	12.75	13.0592	12.75	59350
1780008000	12.97	0.02	0.15	12.98	13.03	12.92	64870
1779921600	12.95	0	0.00	12.92	12.979778	12.53	32683
1779835200	12.95	-0.01	-0.11	13.01	13.01	12.87	44755
1779489600	12.964	-0.09	-0.66	13.01	13.05	12.92	52166
1779403200	13.05	-0.05	-0.38	12.95	13.12	12.95	16271
1779316800	13.1	-0.04	-0.27	13.11	13.15	13	25755
1779230400	13.135	-0.04	-0.27	13.2	13.2	13.02	18627
1779144000	13.17	0.01	0.04	13.19	13.2	13.04	17907
1778884800	13.165	-0.05	-0.34	13.15	13.195	13.15	21147
1778798400	13.21	0	0.00	13.18	13.23	13.17	11896
1778712000	13.21	-0.01	-0.08	13.17	13.245	13.17	37601
1778625600	13.22	-0.04	-0.30	13.22	13.25	13.14	21916
1778539200	13.26	0.04	0.30	13.18	13.27	13.18	62992
1778280000	13.22	-0.04	-0.30	13.25	13.27	13.1809	21972
1778193600	13.26	0	0.00	13.23	13.28	13.14	14596
1778107200	13.26	0.08	0.61	13.29	13.29	13.07	53125
1778020800	13.18	0	0.00	13.15	13.24	13.12353	12096
1777934400	13.18	0.04	0.30	13.16	13.23	13.11	23833
1777675200	13.14	-0.03	-0.23	13.12	13.22	13.0301	47256
1777588800	13.17	0	0.00	13.23	13.24	12.9138	21707
1777502400	13.17	0.13	0.96	13	13.23	13	79695
1777416000	13.045	-0.01	-0.04	12.99	13.17	12.96	15534
1777329600	13.05	-0.11	-0.80	13.15	13.23	13	16165
1777070400	13.155	0.09	0.73	13.04	13.2	12.9814	56918
1776984000	13.06	-0.07	-0.53	13.01	13.1416	12.76	48862
1776897600	13.13	-0.05	-0.38	13.2	13.29	13.01	24265
1776811200	13.18	-0.1	-0.75	13.27	13.3	13.01	28350
1776724800	13.28	-0.03	-0.23	13.26	13.3	13.16	12183
1776465600	13.31	0.25	1.91	13.1	13.35	13.0753	65754
1776379200	13.06	0.14	1.11	12.91	13.12	12.91	68098
1776292800	12.917	0.02	0.13	12.87	12.95	12.81	31095
1776206400	12.9	0.06	0.47	12.83	12.95	12.805	28031
1776120000	12.84	0.02	0.16	12.8	12.93	12.72	40446
1775860800	12.82	0.03	0.23	12.76	12.85	12.76	75853
1775774400	12.79	0.02	0.16	12.73	12.8399	12.72	25852
1775688000	12.77	0.08	0.63	12.76	12.835	12.76	57288
1775601600	12.69	-0.1	-0.78	12.75	12.7699	12.67	36928
1775515200	12.79	0.09	0.71	12.6	12.87	12.6	49139
1775169600	12.7	-0.13	-1.01	12.8	12.8	12.67	20860
1775083200	12.83	-0.12	-0.93	12.96	13.04	12.78	15779
1774996800	12.95	0.19	1.53	12.85	12.95	12.775	38806
1774910400	12.755	-0.04	-0.27	12.76	12.945	12.72	19990
1774651200	12.79	-0.09	-0.70	12.84	12.87	12.61	109911
1774564800	12.88	0.02	0.16	12.84	12.95	12.84	27760
1774478400	12.86	0.06	0.47	12.78	12.9	12.78	53113
1774392000	12.8	-0.05	-0.41	12.71	12.85	12.71	79544
1774305600	12.853	0.01	0.10	12.88	12.9	12.84	31721