ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Berkshire Hathaway Inc

Berkshire Hathaway Inc (BRK.A)

725,882.50
882.51
(0.12%)
終了 2月20日 6:00AM
725,882.50
0.00
(0.00%)
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
119667.972.78498518007706214.53726600702234.951308719622.23867CS
4231823.29898726413702700.5726600682280.021309707507.727856CS
125106.220.708433412931720776.28737300.766606401247695960.023432CS
2656839.778.49568606776669042.73737300.76657497.51337692540.415412CS
52113998.0118.6306421985611884.49741971.395960005255627555.634911CS
156255149.8754.2027158814470732.63741971.39393012.255143550432.883547CS
260385226.75113.08388307340655.75741971.392394403489531603.842429CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740008400725882.5882.510.12724125.27726888720795987
1739922000724999.9950.81720974.89725900716860.021928
1739576400719146-2-0.33721060.877266007190661182
1739490000721500141.98708308721781.5706669.221137
1739403600707500-1-0.28706214.53708166702234.95985
173931720070948930.50705999.87709490.5700490.42994
1739230800705959-2-0.42711318.74711318.74703996.021461
1738971600708902.74-5-0.83716731.81717327.36708785.021190
173888520071486950.71712340.5716782.54709786.51279
173879880070984071.09704531.99711207.51702100.011195
1738712400702178.9950.81697040.72702178.996945061044
1738626000696552-6-0.86691287.25699724.5682280.022252
1738366800702613.5-6-0.91708043.66708650.78700612.511350
173828040070908440.62707271.19711000703805.021103
1738194000704680-320-0.05704934.72710707.57030941121
1738107600705000-7-0.98711228.57711228.57703617.771023
1738021200712000172.50696479.27712000696479.271446
1737762000694601.530.45686545.01695570.5686545.011111
173767560069150000.006915006915006915000
1737589200691500-11-1.57702700.5702700.56826401766
1737502800702552.5-207.5-0.03704887.31709486.54701569.021158
173715720070276091.42697790.25705000693769.51635
1737070800692904.0340.64687762.78694486.5685626.021102
1736984400688500121.89683046.51688506.56805001221
173689800067576091.42668593.26675760666026.811083
173681160066628030.49662294.77667354.5660651.011525
1736552400663000.01-14-2.20674885675674.546606401580
1736379600677925-635-0.09681074.22681074.22674550855
173629320067856010.29681436.05684655676451.78776
1736206800676604-4-0.71681925.21684123.51675911.11220
173594760068146050.88678812.78681583.01675120900
1735861200675500-5-0.80685048.98685329.96674923.381145
173568840068092020.41678862.95681699.54676449.011155
1735602000678120-6-0.99681726.59681768.26673625.5995
1735342800684908.5-2-0.39686993.79691343.51676900956
1735256400687600158.20.02686032.5689041.616836921132
1735077840687441.850.80683354.06688029681258.38742
1734997200681999-501-0.076800006819996745891024
173473800068250091.37671922.97687625671774.511156
173465160067327420.38677348.676804056732741135
1734565200670737.69-13-1.96686377.27687811.516700001219
1734478800684120332.20.05681213.5685140.986780501037
1734392400683787.8-2-0.31688456.47690189.12682170.751290
1734133200685934-916-0.13689939.22690249.996853501093
1734046800686850-3-0.55693864.97693864.976868501298
1733960400690666-3-0.57695997.64697813.55688000.021781
1733874000694620-1-0.22696583.6697394.49689629.991160
1733787600696160-9-1.29707089.13707089.136950001718
1733528400705236.5830.50.12706430.54706430.54701545.781124
173344200070440620.40703871.6708806.017032631101
1733355600701601-4-0.58704854.99705840.23699835.881537
1733269200705658.99-10-1.43716776.45716776.45703354.991793
1733182800715880-8-1.13725911726236.87712203.51927
17329178407240404910.07730090.82730090.82723050704
173275080072354950.70720776.28737300.76720776.281272
173266440071852020.30716453.27719158.527095991027
173257800071639920.30718596.3723473.15715372.51266
173231880071428070.99708183.56715957.5707001.991116
173223240070725030.56703099.78711778699578.051142
1732146000703299.99-660.01-0.09705407.5705407.5699264.25941

BRK.A 財務

財務