ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bowhead Specialty Holdings Inc

Bowhead Specialty Holdings Inc (BOW)

32.03
-0.02
(-0.06%)
終了 2月19日 6:00AM
32.52
0.49
(1.53%)
取引時間後: 8:49AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.36-1.0948905109532.8833.431.856733232.52666866CS
4-0.61-1.8412315122233.1333.983431.248151832.70614998CS
12-3.61-9.9916966509836.1337.8130.7513202534.40615743CS
265.3419.64679911727.1837.812717502831.54894097CS
529.5241.39130434782337.8122.1417913429.56169867CS
1569.5241.39130434782337.8122.1417913429.56169867CS
2609.5241.39130434782337.8122.1417913429.56169867CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992200032.03-0.02-0.0632.0732.5831.8588493
173957640032.049999-0.78-2.3832.8433.0931.9591147
173949000032.830.461.4232.4232.95532.15999959897
173940360032.369999-0.83-2.5032.9332.9732.2565869
173931720033.20.250.7632.8833.432.6552680
173923080032.95-0.41-1.2333.00999933.53499932.85163257
173897160033.36-0.43-1.2733.8833.8833.14583931
173888520033.790.330.9933.43999933.9833.455967
173879880033.460.220.6633.2433.983433.0494955
173871240033.240.732.2532.3333.2832.315180690
173862600032.5099990.180.5631.8132.6731.8163144
173836680032.33-0.5-1.5232.9932.9932.132191041
173828040032.830.160.4933.0633.2532.54999967485
173819400032.67-0.25-0.7632.8933.1332.47999969582
173810760032.920.61.8632.4933.0232.0672706
173802120032.320.541.7031.4832.6731.4885641
173776200031.780.20.6331.2931.9931.2493013
173767560031.5800.0031.5831.5831.580
173758920031.58-1.22-3.7232.79999932.834131.5476739
173750280032.799999-0.23-0.7033.1833.4332.68102906
173715720033.030.411.2633.0933.22999932.615491484
173707080032.6199990.020.0632.72999933.18999932.47127752
173698440032.60.441.3732.7132.9232.2851431
173689800032.1599990.461.4531.6732.2131.53569869
173681160031.7-0.14-0.4431.7531.984531102560
173655240031.840.010.0331.5331.930.75117456
173637960031.83-0.37-1.1531.8532.2131.6676403
173629320032.2-0.07-0.2232.15999932.22531.52237247
173620680032.27-1.58-4.6733.8633.8632.24188984
173594760033.85-0.49-1.4334.5534.747433.4597455
173586120034.34-1.18-3.3235.635.701834.3186234
173568840035.520.972.8134.8635.5334.6227417
173560200034.550.070.2034.0334.7433.74163536
173534280034.48-0.66-1.8835.0935.134.26114366
173525640035.140.340.9834.5735.234.1793840
173507784034.80.441.2834.2134.8233.8239879
173499720034.36-0.12-0.3534.493533.52125676
173473800034.480.180.5233.8735.2233.64927781
173465160034.3-0.01-0.0334.334.7134.185118715
173456520034.31-1.34-3.7635.9736.0233.91186212
173447880035.65-0.65-1.7936.2136.316935.38100661
173439240036.3-0.37-1.0136.6236.936.02118626
173413320036.670.631.7536.1336.9535.9138287
173404680036.04-0.33-0.9136.3136.806835.78481619
173396040036.370.120.3336.3536.4735.79110147
173387400036.250.521.4635.6836.5435.13130487
173378760035.73-1.27-3.4336.9237.1835.59137101
173352840037-0.8-2.1237.837.836.9897841
173344200037.81.13.0036.7637.8136.76159238
173335560036.70.892.4935.6837.1335.625228906
173326920035.81-0.6-1.6536.3937.0635.705125092
173318280036.41-0.43-1.1736.2936.849935.9160784
173291784036.840.681.8836.637.1236.3985024
173275080036.16-0.09-0.2536.6336.7935.99167557
173266440036.250.190.5336.1136.4835.72397213
173257800036.060.260.7336.0236.79535.76279784
173231880035.81.012.9034.7535.9134.6177095
173223240034.79-0.35-1.0035.3835.9534.75196100
173214600035.140.491.4134.3935.1534.39127113
173205960034.650.932.7633.7234.8533.28189437

BOW 財務

財務