Bowhead Specialty Holdings Inc【BOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.705	2.25744476465	31.23	32.83	30.82	204660	31.75170298	CS
4	4.765	17.5377254325	27.17	32.83	26.895	203738	29.43180384	CS
12	7.915	32.9517069109	24.02	32.83	23.23	206399	27.12265608	CS
26	6.255	24.3574766355	25.68	32.83	21.21	209424	25.46487225	CS
52	-3.015	-8.62660944206	34.95	34.95	21.21	240268	27.18970313	CS
156	8.935	38.847826087	23	42.29	21.21	225020	30.20206692	CS
260	8.935	38.847826087	23	42.29	21.21	225020	30.20206692	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	31.72	-0.28	-0.88	32	32.83	31.69	234340
1783464000	32	0.47	1.49	31.91	32.479999	31.55	307680
1783377600	31.53	0.05	0.16	31.73	31.76	31.12	123840
1783032000	31.48	0.28	0.90	31.23	32.15	30.82	152781
1782945600	31.2	1.27	4.24	30.2	31.21	30.2	137158
1782859200	29.93	-0.08	-0.27	29.93	30.47	29.64	155623
1782772800	30.01	0.24	0.81	30.1	30.32	29.55	256729
1782513600	29.77	1.51	5.34	28.45	30.02	28.08	762584
1782427200	28.26	-0.81	-2.79	29	29.11	28.21	118437
1782340800	29.07	0.83	2.94	28.11	29.4	27.86	138990
1782254400	28.24	0.7	2.54	27.95	28.9299	27.64	192942
1782168000	27.54	0.26	0.95	27.13	28.56	27.13	239213
1781822400	27.28	-0.24	-0.87	27.5	27.97	27.11	184593
1781736000	27.52	0.12	0.44	27.03	27.78	27.03	111387
1781649600	27.4	0.18	0.66	27.29	27.835	26.9	107771
1781563200	27.22	-0.1	-0.37	27.34	27.7	26.895	139411
1781304000	27.32	-0.13	-0.47	27.4	27.75	27.1	111091
1781217600	27.45	0.37	1.37	27.17	27.905	27.02	192711
1781131200	27.08	0.91	3.48	26.41	27.46	26.09	133058
1781044800	26.17	0.54	2.11	25.51	26.46	25.2701	171057
1780958400	25.63	-0.12	-0.47	25.25	25.88	25.25	166048
1780699200	25.75	1.35	5.53	24.7	26.05	24.7	183382
1780612800	24.4	0.08	0.33	24.73	25.63	24.01	135828
1780526400	24.32	-1.37	-5.33	25.67	25.67	24.31	147582
1780440000	25.69	-0.26	-1.00	25.7	26.02	25.44	193947
1780353600	25.95	-0.67	-2.52	26.32	27.1099	25.776	215791
1780094400	26.62	-0.2	-0.75	26.78	27.26	26.5	260964
1780008000	26.82	-0.16	-0.59	27.49	27.61	26.55	216779
1779921600	26.98	-0.78	-2.81	27.13	27.78	26.92	161805
1779835200	27.76	-0.54	-1.91	28.62	29	27.66	129076
1779489600	28.3	-0.16	-0.56	28.99	28.99	27.89	177966
1779403200	28.46	-0.1	-0.35	29.99	29.99	27.795	204950
1779316800	28.56	-0.18	-0.63	28.74	28.96	28.08	173744
1779230400	28.74	0.06	0.21	28.77	28.9	27.48	266695
1779144000	28.68	0.43	1.52	28.25	29.025	28.035	201835
1778884800	28.25	0.98	3.59	27.25	28.595	27.25	332359
1778798400	27.27	-0.15	-0.55	27.59	28.2299	27.26	149704
1778712000	27.42	-0.46	-1.65	27.76	28.13	27	297584
1778625600	27.88	0.01	0.04	28.15	28.15	26.85	349462
1778539200	27.87	0.81	2.99	27	27.98	26.74	228496
1778280000	27.06	0.7	2.66	26.2	27.6	25.98	352476
1778193600	26.36	1.64	6.63	24.72	26.39	24.72	370686
1778107200	24.72	-0.35	-1.40	25.02	25.38	24.22	194314
1778020800	25.07	1.79	7.69	24.13	25.24	23.515	358811
1777934400	23.28	-1.04	-4.28	24.08	24.69	23.23	329995
1777675200	24.32	0.54	2.27	24.01	24.625	23.655	331978
1777588800	23.78	-0.09	-0.38	24.06	24.11	23.6	145619
1777502400	23.87	-0.47	-1.93	24.29	24.33	23.7	165639
1777416000	24.34	0.28	1.16	24.35	24.83	24.15	234359
1777329600	24.06	0.11	0.46	23.75	24.39	23.75	174674
1777070400	23.95	0.12	0.50	23.66	25.25	23.44	144581
1776984000	23.83	0.09	0.38	23.86	24.01	23.49	142313
1776897600	23.74	-0.23	-0.96	23.9	24.44	23.575	116072
1776811200	23.97	-0.09	-0.37	24.13	24.18	23.71	133179
1776724800	24.06	-0.6	-2.43	24.49	25.05	23.94	100116
1776465600	24.66	0.19	0.78	25.23	25.23	24.38	135065
1776379200	24.47	0.23	0.95	24.02	24.67	23.84	169450
1776292800	24.24	0.12	0.50	24.13	24.48	23.835	88690
1776206400	24.12	-0.39	-1.59	24.18	24.6	24.02	94585
1776120000	24.51	0.63	2.64	23.59	24.65	23.5	145502
1775860800	23.88	-0.19	-0.79	24.12	24.28	23.4	131735
1775774400	24.07	0.16	0.67	23.91	24.4399	23.52	135142