Bowhead Specialty Holdings Inc【BOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.89	7.40885927087	25.51	27.905	25.2701	149466	27.0289121	CS
4	-1.37	-4.7619047619	28.77	29.99	24.01	177994	26.86927933	CS
12	5.26	23.7579042457	22.14	29.99	21.66	193679	25.39795032	CS
26	-0.48	-1.72166427547	27.88	29.99	21.21	205974	25.19241683	CS
52	-9.19	-25.1161519541	36.59	37.98	21.21	241371	27.625879	CS
156	4.4	19.1304347826	23	42.29	21.21	224065	30.21765353	CS
260	4.4	19.1304347826	23	42.29	21.21	224065	30.21765353	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	27.22	-0.1	-0.37	27.34	27.7	26.895	139411
1781304000	27.32	-0.13	-0.47	27.4	27.75	27.1	111091
1781217600	27.45	0.37	1.37	27.17	27.905	27.02	192711
1781131200	27.08	0.91	3.48	26.41	27.46	26.09	133058
1781044800	26.17	0.54	2.11	25.51	26.46	25.2701	171057
1780958400	25.63	-0.12	-0.47	25.25	25.88	25.25	166048
1780699200	25.75	1.35	5.53	24.7	26.05	24.7	183382
1780612800	24.4	0.08	0.33	24.73	25.63	24.01	135828
1780526400	24.32	-1.37	-5.33	25.67	25.67	24.31	147582
1780440000	25.69	-0.26	-1.00	25.7	26.02	25.44	193947
1780353600	25.95	-0.67	-2.52	26.32	27.1099	25.776	215791
1780094400	26.62	-0.2	-0.75	26.78	27.26	26.5	260964
1780008000	26.82	-0.16	-0.59	27.49	27.61	26.55	216779
1779921600	26.98	-0.78	-2.81	27.13	27.78	26.92	161805
1779835200	27.76	-0.54	-1.91	28.62	29	27.66	129076
1779489600	28.3	-0.16	-0.56	28.99	28.99	27.89	177966
1779403200	28.46	-0.1	-0.35	29.99	29.99	27.795	204950
1779316800	28.56	-0.18	-0.63	28.74	28.96	28.08	173744
1779230400	28.74	0.06	0.21	28.77	28.9	27.48	266695
1779144000	28.68	0.43	1.52	28.25	29.025	28.035	201835
1778884800	28.25	0.98	3.59	27.25	28.595	27.25	332359
1778798400	27.27	-0.15	-0.55	27.59	28.2299	27.26	149704
1778712000	27.42	-0.46	-1.65	27.76	28.13	27	297584
1778625600	27.88	0.01	0.04	28.15	28.15	26.85	349462
1778539200	27.87	0.81	2.99	27	27.98	26.74	228496
1778280000	27.06	0.7	2.66	26.2	27.6	25.98	352476
1778193600	26.36	1.64	6.63	24.72	26.39	24.72	370686
1778107200	24.72	-0.35	-1.40	25.02	25.38	24.22	194314
1778020800	25.07	1.79	7.69	24.13	25.24	23.515	358811
1777934400	23.28	-1.04	-4.28	24.08	24.69	23.23	329995
1777675200	24.32	0.54	2.27	24.01	24.625	23.655	331978
1777588800	23.78	-0.09	-0.38	24.06	24.11	23.6	145619
1777502400	23.87	-0.47	-1.93	24.29	24.33	23.7	165639
1777416000	24.34	0.28	1.16	24.35	24.83	24.15	234359
1777329600	24.06	0.11	0.46	23.75	24.39	23.75	174674
1777070400	23.95	0.12	0.50	23.66	25.25	23.44	144581
1776984000	23.83	0.09	0.38	23.86	24.01	23.49	142313
1776897600	23.74	-0.23	-0.96	23.9	24.44	23.575	116072
1776811200	23.97	-0.09	-0.37	24.13	24.18	23.71	133179
1776724800	24.06	-0.6	-2.43	24.49	25.05	23.94	100116
1776465600	24.66	0.19	0.78	25.23	25.23	24.38	135065
1776379200	24.47	0.23	0.95	24.02	24.67	23.84	169450
1776292800	24.24	0.12	0.50	24.13	24.48	23.835	88690
1776206400	24.12	-0.39	-1.59	24.18	24.6	24.02	94585
1776120000	24.51	0.63	2.64	23.59	24.65	23.5	145502
1775860800	23.88	-0.19	-0.79	24.12	24.28	23.4	131735
1775774400	24.07	0.16	0.67	23.91	24.4399	23.52	135142
1775688000	23.91	0.91	3.96	23.73	23.99	23.33	421012
1775601600	23	0.4	1.77	22.35	23.11	22.35	160377
1775515200	22.6	0.21	0.94	22.3	22.61	21.905	158068
1775169600	22.39	0.1	0.45	21.94	22.64	21.87	121538
1775083200	22.29	-0.14	-0.62	22.39	22.61	22.06	195662
1774996800	22.43	0.18	0.81	22.25	22.84	21.92	229538
1774910400	22.25	0.58	2.68	22	22.585	21.74	212203
1774651200	21.67	-0.81	-3.60	22.53	22.69	21.66	140426
1774564800	22.48	0.08	0.36	22.17	22.8051	22.17	117454
1774478400	22.4	-0.17	-0.75	22.93	23	22.14	128988
1774392000	22.57	0.33	1.48	22.14	22.9	21.95	211825
1774305600	22.24	0.57	2.63	22.16	22.54	21.85	189788
1774046400	21.67	0.23	1.07	21.23	21.9	21.21	246529
1773960000	21.44	-0.61	-2.77	22.04	22.15	21.36	167875
1773873600	22.05	-0.74	-3.25	22.72	22.72	21.92	206857
1773787200	22.79	0.25	1.11	22.62	23.2	22.45	193536
1773700800	22.54	-0.06	-0.27	22.9	23.19	22.46	223823