Bank of Hawaii Corporation【BOH-A】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732664400	16.86	-0.1	-0.59	17.07	17.07	16.78	13103
1732578000	16.96	0.18	1.07	16.99	17.01	16.83	17490
1732318800	16.78	0.03	0.18	16.79	16.8	16.625	3209
1732232400	16.75	0.22	1.33	16.59	16.82	16.5	11343
1732146000	16.53	-0.05	-0.30	16.44	16.579999	16.37	7545
1732059600	16.579999	-0.19	-1.13	16.73	16.754999	16.399999	18288
1731973200	16.77	-0.05	-0.30	16.649999	16.9295	16.649999	9676
1731714000	16.82	-0.19	-1.12	16.87	16.95	16.61	12951
1731627600	17.01	0.12	0.71	16.92	17.01	16.82	7568
1731541200	16.89	-0.24	-1.40	17.156922	17.156922	16.84	17273
1731454800	17.13	-0.39	-2.23	17.47	17.47	17.05	18296
1731368400	17.52	-0.12	-0.68	17.53	17.63	17.3022	7410
1731109200	17.64	0.17	0.97	17.5	17.6699	17.5	4741
1731022800	17.47	0.2	1.16	17.18	17.4899	17.18	10857
1730936400	17.27	-0.27	-1.54	17.07	17.3549	17.07	8486
1730850000	17.54	0.14	0.80	17.25	17.59	17.2	18015
1730763600	17.4	0.31	1.81	17.22	17.4	17.15	12234
1730500800	17.09	-0.24	-1.38	17.47	17.5899	17.08	11562
1730414400	17.33	-0.35	-1.97	17.38	17.67	17.2648	45006
1730328000	17.6788	0.18	1.02	17.6	17.73	17.55	4278
1730241600	17.5	0.13	0.75	17.33	17.56	17.185	41268
1730155200	17.37	0.17	0.99	17.3	17.39	17.2	34514
1729896000	17.2	-0.05	-0.29	17.32	17.45	17.08	22493
1729809600	17.25	0	0.00	17.3	17.33	17.1999	9260
1729723200	17.25	-0.23	-1.32	17.35	17.39	16.98	30678
1729636800	17.48	0.14	0.81	17.36	17.5599	17.24	25422
1729550400	17.34	-0.25	-1.42	17.54	17.55	17.12	32467
1729291200	17.59	-0.35	-1.95	18.01	18.09	17.36	301286
1729204800	17.94	-0.66	-3.55	18.31	18.33	17.94	20486
1729118400	18.6	0.19	1.03	18.58	18.74	18.45	28761
1729032000	18.41	0.11	0.60	18.33	18.6	18.33	14726
1728945600	18.3	-0.04	-0.22	18.34	18.34	18.1801	4968
1728686400	18.34	0.06	0.33	18.25	18.39	18.25	4652
1728600000	18.28	-0.22	-1.19	18.585	18.59	18.28	5030
1728513600	18.5	0.05	0.27	18.5	18.8582	18.5	12886
1728427200	18.45	0.02	0.08	18.415	18.72	18.415	8183
1728340800	18.435	-0.59	-3.09	19.1	19.1	18.35	14360
1728081600	19.023	-0.08	-0.40	19.03	19.2399	18.96	6538
1727995200	19.1	0.24	1.25	19.125	19.125	19.0001	4180
1727908800	18.8648	0.14	0.77	18.9	18.9	18.772	2257
1727822400	18.72	0.27	1.46	18.6	18.72	18.5	5450
1727735520	18.45	0.2	1.10	18.53	18.58	18.2332	10544
1727476800	18.25	-0.15	-0.82	18.61	18.62	18.0116	6790
1727390400	18.4	0.1	0.55	18.55	18.58	18.39	10054
1727304000	18.3	0.01	0.05	18.51	18.5531	18.3	7498
1727217600	18.29	-0.11	-0.60	18.53	18.53	18.25	4323
1727131200	18.4	-0.06	-0.33	18.59	18.59	18.39	4117
1726872000	18.46	-0.04	-0.22	18.55	18.58	18.42	3813
1726785600	18.5	0.15	0.82	18.51	18.51	18.4	3550
1726699200	18.35	0.08	0.44	18.18	18.35	18.18	2366
1726612800	18.27	0.05	0.27	18.34	18.34	17.95	10092
1726526400	18.22	0.24	1.36	18.12	18.22	18.055	6073
1726267200	17.975	0.1	0.53	17.99	17.99	17.9002	692
1726180800	17.88	0.07	0.39	17.8001	17.885	17.73	15972
1726094400	17.81	-0.11	-0.59	18.06	18.06	17.69	4485
1726008000	17.915	0.11	0.65	17.7901	17.915	17.79	6071
1725921600	17.8	0.05	0.28	17.86	18	17.76	5708
1725662400	17.75	-0.28	-1.55	18.2	18.2	17.7	5042
1725576000	18.03	0.03	0.16	17.91	18.03	17.75	7721
1725489600	18.001	0.14	0.78	17.92	18.05	17.7203	4443
1725403200	17.8625	0.12	0.69	17.84	17.8625	17.78	1345
1725057600	17.74	0.03	0.14	17.62	17.83	17.42	8893
1724971200	17.7146	-0.13	-0.70	17.8	17.9099	17.61	10237
1724884800	17.84	0.19	1.08	17.6	17.91	17.6	17762
1724798400	17.65	-0.15	-0.84	17.82	18	17.59	16525