Bank of Hawaii Corporation【BOH-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	15.85	-0.12	-0.75	15.96	15.96	15.85	10231
1780612800	15.97	0.1	0.63	15.86	15.98	15.86	3908
1780526400	15.8701	-0.09	-0.56	15.87	15.9532	15.87	6436
1780440000	15.96	0.09	0.54	15.87	16.02	15.81	17048
1780353600	15.8747	0.07	0.47	15.8	15.8899	15.8	12732
1780094400	15.8	-0.08	-0.47	15.84	15.89	15.77	28382
1780008000	15.875	0.03	0.20	15.84	15.97	15.82	17428
1779921600	15.843	-0.21	-1.29	16	16.04	15.82	30474
1779835200	16.05	0.06	0.38	15.88	16.05	15.88	4672
1779489600	15.99	0.07	0.44	15.9	16.02	15.9	5050
1779403200	15.92	-0.08	-0.50	15.92	16	15.855	8176
1779316800	16	0.07	0.44	15.91	16.05	15.9	9580
1779230400	15.93	-0.14	-0.87	16	16.041699	15.9099	12233
1779144000	16.07	0.04	0.25	16.129999	16.129999	16.01	5170
1778884800	16.03	-0.08	-0.47	16	16.059999	16	4531
1778798400	16.105	0.07	0.47	16.059999	16.129999	16.059999	2324
1778712000	16.03	-0.09	-0.56	16.05	16.059999	16	5243
1778625600	16.12	-0.11	-0.68	16.129999	16.219999	16.12	4568
1778539200	16.23	0.01	0.06	16.16	16.26	16.149999	7095
1778280000	16.219999	0.06	0.37	16.26	16.309999	16.17	23747
1778193600	16.16	-0.04	-0.25	16.11	16.25	16.11	4144
1778107200	16.2	0.12	0.75	16.17	16.250599	16.129999	1480
1778020800	16.079999	-0.1	-0.62	16.09	16.2289	16.04	7300
1777934400	16.18	0	0.00	16.3	16.3	16.03	8512
1777675200	16.18	0.07	0.43	16.27	16.3	16.12	9124
1777588800	16.11	0.03	0.19	16.2	16.3	16.11	4351
1777502400	16.079999	-0.17	-1.05	16.27	16.305	16.07	3809
1777416000	16.25	-0.01	-0.06	16.379999	16.379999	16.25	2189
1777329600	16.26	-0.12	-0.73	16.399999	16.399999	16.239999	2596
1777070400	16.379999	0.05	0.31	16.34	16.379999	16.2	2135
1776984000	16.329999	-0.07	-0.43	16.309999	16.37	16.149999	11105
1776897600	16.399999	-0.03	-0.18	16.36	16.45	16.36	4893
1776811200	16.43	0.07	0.43	16.75	16.75	16.35	4152
1776724800	16.36	-0.13	-0.79	16.35	16.6	16.34	4789
1776465600	16.489999	0.06	0.37	16.42	16.5	16.379999	4168
1776379200	16.43	-0.27	-1.62	16.53	16.53	16.41	4915
1776292800	16.7	0.01	0.06	16.75	16.754999	16.67	2364
1776206400	16.69	0.23	1.37	16.59	16.69	16.532499	8367
1776120000	16.465	0.15	0.89	16.3	16.465	16.3	4927
1775860800	16.32	-0.11	-0.67	16.43	16.43	16.32	1417
1775774400	16.43	0.04	0.24	16.28	16.48	16.28	2783
1775688000	16.39	0.23	1.45	16.21	16.39	16.21	3790
1775601600	16.155	0.04	0.22	16.059999	16.2	16.059999	1330
1775515200	16.12	0.03	0.19	16.09	16.18	16.09	5730
1775169600	16.09	0.07	0.44	15.87	16.1	15.87	2354
1775083200	16.02	0.38	2.43	15.82	16.035	15.82	15494
1774996800	15.64	-0.46	-2.86	16.1	16.18	15.64	35141
1774910400	16.1	0.01	0.06	16.11	16.19	16	5769
1774651200	16.09	-0.05	-0.31	16	16.09	16	3695
1774564800	16.14	0.01	0.06	16.075	16.1999	16.075	5738
1774478400	16.129999	-0.03	-0.19	16.27	16.27	16.0301	4374
1774392000	16.16	0.05	0.31	15.98	16.16	15.97	6489
1774305600	16.11	0.09	0.56	15.93	16.12	15.85	2885
1774046400	16.02	0.05	0.31	15.89	16.02	15.85	14696
1773960000	15.97	0.06	0.38	15.95	16	15.79	11015
1773873600	15.91	-0.09	-0.56	15.89	16.04	15.82	13690
1773787200	16	0.04	0.25	15.84	16.02	15.81	8343
1773700800	15.96	0.03	0.19	15.95	16.2	15.89	19043
1773441600	15.93	-0.07	-0.44	15.96	16.035	15.92	5970
1773355200	16	-0.01	-0.06	15.95	16.114999	15.95	3226
1773268800	16.01	-0.19	-1.17	16.12	16.28	15.99	7513
1773182400	16.2	0	0.00	16.32	16.32	16.1	3991
1773096000	16.2	-0.11	-0.67	16.37	16.37	15.73	27264