Bank of Hawaii Corporation【BOH-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	15.5	-0.05	-0.32	15.52	15.58	15.5	25417
1783377600	15.55	0.09	0.58	15.5	15.59	15.46	41974
1783032000	15.46	-0.02	-0.13	15.49	15.56	15.3595	21394
1782945600	15.48	0.08	0.52	15.51	15.6	15.46	17637
1782859200	15.4	-0.34	-2.16	15.72	15.88	15.4	57935
1782772800	15.74	-0.01	-0.06	15.72	15.87	15.7	7215
1782513600	15.75	-0.03	-0.19	15.67	15.85	15.67	3659
1782427200	15.78	0.06	0.38	15.7	15.88	15.66	148644
1782340800	15.72	-0.02	-0.13	15.77	15.775	15.72	18462
1782254400	15.74	-0.03	-0.19	15.8	15.8	15.73	5544
1782168000	15.77	-0.07	-0.44	15.8	15.81	15.74	6545
1781822400	15.84	-0.01	-0.06	15.85	15.88	15.81	1840
1781736000	15.85	0	0.00	15.8	15.85	15.8	13678
1781649600	15.85	-0.02	-0.13	15.87	15.99	15.83	26316
1781563200	15.87	0.01	0.05	15.8	15.9699	15.8	30554
1781304000	15.862	-0.03	-0.18	15.81	15.862	15.79	1490
1781217600	15.89	0.04	0.25	15.76	15.89	15.76	2542
1781131200	15.85	-0.03	-0.19	15.76	15.86	15.76	3936
1781044800	15.88	-0.01	-0.06	15.89	15.89	15.84	2639
1780958400	15.89	0.04	0.25	15.86	15.9274	15.86	5538
1780699200	15.85	-0.12	-0.75	15.96	15.96	15.85	10231
1780612800	15.97	0.1	0.63	15.86	15.98	15.86	3908
1780526400	15.8701	-0.09	-0.56	15.87	15.9532	15.87	6436
1780440000	15.96	0.09	0.54	15.87	16.02	15.81	17048
1780353600	15.8747	0.07	0.47	15.8	15.8899	15.8	12732
1780094400	15.8	-0.08	-0.47	15.84	15.89	15.77	28382
1780008000	15.875	0.03	0.20	15.84	15.97	15.82	17428
1779921600	15.843	-0.21	-1.29	16	16.04	15.82	30474
1779835200	16.05	0.06	0.38	15.88	16.05	15.88	4672
1779489600	15.99	0.07	0.44	15.9	16.02	15.9	5050
1779403200	15.92	-0.08	-0.50	15.92	16	15.855	8176
1779316800	16	0.07	0.44	15.91	16.05	15.9	9580
1779230400	15.93	-0.14	-0.87	16	16.041699	15.9099	12233
1779144000	16.07	0.04	0.25	16.129999	16.129999	16.01	5170
1778884800	16.03	-0.08	-0.47	16	16.059999	16	4531
1778798400	16.105	0.07	0.47	16.059999	16.129999	16.059999	2324
1778712000	16.03	-0.09	-0.56	16.05	16.059999	16	5243
1778625600	16.12	-0.11	-0.68	16.129999	16.219999	16.12	4568
1778539200	16.23	0.01	0.06	16.16	16.26	16.149999	7095
1778280000	16.219999	0.06	0.37	16.26	16.309999	16.17	23747
1778193600	16.16	-0.04	-0.25	16.11	16.25	16.11	4144
1778107200	16.2	0.12	0.75	16.17	16.250599	16.129999	1480
1778020800	16.079999	-0.1	-0.62	16.09	16.2289	16.04	7300
1777934400	16.18	0	0.00	16.3	16.3	16.03	8512
1777675200	16.18	0.07	0.43	16.27	16.3	16.12	9124
1777588800	16.11	0.03	0.19	16.2	16.3	16.11	4351
1777502400	16.079999	-0.17	-1.05	16.27	16.305	16.07	3809
1777416000	16.25	-0.01	-0.06	16.379999	16.379999	16.25	2189
1777329600	16.26	-0.12	-0.73	16.399999	16.399999	16.239999	2596
1777070400	16.379999	0.05	0.31	16.34	16.379999	16.2	2135
1776984000	16.329999	-0.07	-0.43	16.309999	16.37	16.149999	11105
1776897600	16.399999	-0.03	-0.18	16.36	16.45	16.36	4893
1776811200	16.43	0.07	0.43	16.75	16.75	16.35	4152
1776724800	16.36	-0.13	-0.79	16.35	16.6	16.34	4789
1776465600	16.489999	0.06	0.37	16.42	16.5	16.379999	4168
1776379200	16.43	-0.27	-1.62	16.53	16.53	16.41	4915
1776292800	16.7	0.01	0.06	16.75	16.754999	16.67	2364
1776206400	16.69	0.23	1.37	16.59	16.69	16.532499	8367
1776120000	16.465	0.15	0.89	16.3	16.465	16.3	4927
1775860800	16.32	-0.11	-0.67	16.43	16.43	16.32	1417
1775774400	16.43	0.04	0.24	16.28	16.48	16.28	2783
1775688000	16.39	0.23	1.45	16.21	16.39	16.21	3790