Boston Omaha Corporation【BOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	1.08527131783	12.9	13.9	12.9	269239	13.52028663	CS
4	0.82	6.71031096563	12.22	13.9	11.89	233676	13.20743459	CS
12	0.68	5.50161812298	12.36	13.9	10.52	212756	12.40295471	CS
26	-0.51	-3.76383763838	13.55	13.9	10.52	173513	12.4210312	CS
52	-0.96	-6.85714285714	14	14.49	10.52	179843	12.87989552	CS
156	-6.36	-32.7835051546	19.4	19.74	10.52	151922	14.16791717	CS
260	-12.66	-49.2607003891	25.7	30.94	10.52	137048	16.39277814	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	13.4	-0.3	-2.19	13.32	13.9	13.32	286619
1781563200	13.7	0.09	0.66	13.45	13.7787	13.2	230817
1781304000	13.61	0.24	1.80	13.33	13.78	13.24	311731
1781217600	13.37	-0.31	-2.27	12.9	13.84	12.9	379185
1781131200	13.68	0.17	1.26	12.9	13.71	12.9	137844
1781044800	13.51	0.13	0.97	13.58	13.8445	13.405	112344
1780958400	13.38	-0.35	-2.55	13.73	13.83	13.38	141090
1780699200	13.73	0.08	0.59	13.6	13.86	13.6	124970
1780612800	13.65	0.27	2.02	13.47	13.695	13.32	133085
1780526400	13.38	-0.26	-1.91	13.56	13.6	13.06	174725
1780440000	13.64	0.55	4.20	13.6	13.8	13.49	248186
1780353600	13.09	0.21	1.63	12.76	13.15	12.76	200351
1780094400	12.88	-0.5	-3.74	13.39	13.39	12.81	192267
1780008000	13.38	0.79	6.27	12.9	13.7899	12.89	669951
1779921600	12.59	-0.16	-1.25	12.7	12.89	12.57	173759
1779835200	12.75	0.22	1.76	12.45	12.86	12.36	252597
1779489600	12.53	0.2	1.62	12.23	12.63	12.22	243915
1779403200	12.33	0.04	0.33	12.19	12.4382	11.89	223210
1779316800	12.29	0.09	0.74	12.22	12.4454	12.16	203195
1779230400	12.2	-0.1	-0.81	12.38	12.38	11.99	380182
1779144000	12.3	1.24	11.21	11.35	12.5197	11.29	647326
1778884800	11.06	-0.52	-4.49	10.91	11.2756	10.52	378509
1778798400	11.58	0.36	3.21	11.19	11.6	10.98	244993
1778712000	11.22	-0.1	-0.88	11.22	11.34	10.94	225018
1778625600	11.32	-0.21	-1.82	11.45	11.53	11.18	212522
1778539200	11.53	0.17	1.50	11.4	11.53	10.9	291007
1778280000	11.36	0.15	1.34	11.39	11.49	10.92	399895
1778193600	11.21	-0.19	-1.67	11.43	11.475	11.14	286433
1778107200	11.4	-0.61	-5.08	12.07	12.185	11.245	323993
1778020800	12.01	-0.11	-0.91	12.15	12.29	11.92	222165
1777934400	12.12	0.07	0.58	11.97	12.24	11.97	216767
1777675200	12.05	0.03	0.25	12.05	12.26	12	180272
1777588800	12.02	-0.17	-1.39	12.1	12.2	11.98	131798
1777502400	12.19	0	0.00	12.12	12.275	12.113	177937
1777416000	12.19	0.01	0.08	12.25	12.32	12.11	135375
1777329600	12.18	-0.14	-1.14	12.25	12.43	12.17	121679
1777070400	12.32	0.01	0.08	12.24	12.3899	12.08	132519
1776984000	12.31	-0.09	-0.73	12.4	12.4	12.1	86035
1776897600	12.4	0.11	0.90	12.34	12.58	12.27	227447
1776811200	12.29	-0.08	-0.65	12.35	12.46	12.23	83308
1776724800	12.37	0.12	0.98	12.22	12.46	12.22	104195
1776465600	12.25	0.05	0.41	12.25	12.48	12.21	141453
1776379200	12.2	0	0.00	12.17	12.3	12.13	144381
1776292800	12.2	0.13	1.08	12.02	12.41	11.95	240213
1776206400	12.07	-0.38	-3.05	12.44	12.545	12.05	215627
1776120000	12.45	-0.02	-0.16	12.39	12.56	12.39	159849
1775860800	12.47	-0.04	-0.32	12.45	12.5	12.2588	80645
1775774400	12.51	-0.03	-0.24	12.44	12.53	12.3301	97270
1775688000	12.54	-0.02	-0.16	12.69	12.765	12.48	148341
1775601600	12.56	-0.03	-0.24	12.52	12.68	12.42	246902
1775515200	12.59	0.25	2.03	12.27	12.78	12.2632	226810
1775169600	12.34	0.36	3.01	11.96	12.37	11.96	145020
1775083200	11.98	0.3	2.57	11.75	12.25	11.73	183122
1774996800	11.68	-0.25	-2.10	11.8	11.9	11.03	270198
1774910400	11.93	0.15	1.27	11.84	11.96	11.6801	108668
1774651200	11.78	-0.35	-2.89	12.12	12.12	11.731	90752
1774564800	12.13	0.08	0.66	12.16	12.19	11.98	115533
1774478400	12.05	-0.18	-1.47	12.36	12.36	12.01	76232
1774392000	12.23	-0.07	-0.57	12.19	12.42	12.19	77802
1774305600	12.3	0.5	4.24	11.94	12.48	11.82	148761
1774046400	11.8	0.03	0.25	11.83	11.8699	11.7	157068
1773960000	11.77	-0.15	-1.26	11.91	12.094	11.72	107910
1773873600	11.92	-0.3	-2.45	12.16	12.214	11.91	153211
1773787200	12.22	-0.08	-0.65	12.33	12.44	12.16	87736