Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.276898734177 | 25.28 | 25.36 | 25.01 | 5649 | 25.18492925 | CS |
| 4 | -0.41 | -1.59161490683 | 25.76 | 25.7772 | 24.95 | 7611 | 25.28685122 | CS |
| 12 | -0.21 | -0.821596244131 | 25.56 | 26.09 | 24.06 | 11745 | 25.45562083 | CS |
| 26 | 0.18 | 0.715137067938 | 25.17 | 26.14 | 24.06 | 12464 | 25.34214959 | CS |
| 52 | 1.18 | 4.88208522962 | 24.17 | 26.14 | 23.68 | 14124 | 24.92492211 | CS |
| 156 | 0.19 | 0.755166931638 | 25.16 | 26.14 | 21.51 | 18695 | 24.2637926 | CS |
| 260 | 0.19 | 0.755166931638 | 25.16 | 26.14 | 21.51 | 18695 | 24.2637926 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743201600 | 25.152 | 0 | 0.01 | 25.2021 | 25.21 | 25.152 | 672 |
| 1743115200 | 25.15 | -0.05 | -0.20 | 25.07 | 25.25 | 25.01 | 6110 |
| 1743028800 | 25.2 | 0 | 0.00 | 25.33 | 25.36 | 25.05 | 7055 |
| 1742942400 | 25.1999 | 0.01 | 0.04 | 25.11 | 25.2 | 25.01 | 5673 |
| 1742856000 | 25.19 | -0.08 | -0.32 | 25.28 | 25.2835 | 25.0999 | 8735 |
| 1742596800 | 25.27 | -0.07 | -0.28 | 25.55 | 25.55 | 25.25 | 5790 |
| 1742510400 | 25.34 | 0.25 | 1.00 | 25.5 | 25.5361 | 25.1791 | 3595 |
| 1742424000 | 25.09 | 0.02 | 0.06 | 25.25 | 25.25 | 25.0183 | 7003 |
| 1742337600 | 25.0747 | 0 | 0.02 | 25.04 | 25.0753 | 24.9601 | 5285 |
| 1742251200 | 25.07 | 0.02 | 0.08 | 25.07 | 25.23 | 24.95 | 4501 |
| 1741992000 | 25.0501 | -0.03 | -0.12 | 25.01 | 25.15 | 25.01 | 5607 |
| 1741905600 | 25.08 | -0.3 | -1.18 | 25.25 | 25.405 | 25.0745 | 17171 |
| 1741819200 | 25.38 | 0.08 | 0.32 | 25.43 | 25.4599 | 25.28 | 5907 |
| 1741732800 | 25.3 | -0.03 | -0.12 | 25.3 | 25.4 | 25.2618 | 6785 |
| 1741646400 | 25.33 | -0.2 | -0.78 | 25.41 | 25.61 | 25.275 | 7300 |
| 1741390800 | 25.53 | 0.2 | 0.79 | 25.31 | 25.6099 | 25.2501 | 10590 |
| 1741304400 | 25.33 | -0.12 | -0.47 | 25.41 | 25.4324 | 25.12 | 16645 |
| 1741218000 | 25.45 | -0.13 | -0.51 | 25.71 | 25.7162 | 25.31 | 16124 |
| 1741131600 | 25.58 | -0.19 | -0.74 | 25.74 | 25.75 | 25.55 | 7253 |
| 1741045200 | 25.77 | 0.18 | 0.70 | 25.76 | 25.7772 | 25.5 | 4421 |
| 1740786000 | 25.59 | 0.03 | 0.12 | 25.47 | 25.75 | 25.34 | 6820 |
| 1740699600 | 25.56 | 0.04 | 0.16 | 25.57 | 25.79 | 25.29 | 26518 |
| 1740613200 | 25.52 | 0.02 | 0.08 | 25.53 | 25.84 | 25.4 | 688 |
| 1740526800 | 25.5006 | 0.15 | 0.59 | 25.84 | 25.84 | 25.45 | 8592 |
| 1740440400 | 25.35 | -0.1 | -0.39 | 25.4 | 25.4099 | 25.31 | 10358 |
| 1740181200 | 25.45 | -0.05 | -0.20 | 25.38 | 25.45 | 25.38 | 1687 |
| 1740094800 | 25.4999 | 0.15 | 0.59 | 25.26 | 25.5 | 25.26 | 7156 |
| 1740008400 | 25.35 | 0.1 | 0.40 | 25.4 | 25.4 | 25.05 | 10573 |
| 1739922000 | 25.25 | -0.13 | -0.51 | 25.39 | 25.398 | 25.2191 | 3812 |
| 1739576400 | 25.38 | 0.07 | 0.28 | 25.23 | 25.38 | 25.21 | 10345 |
| 1739490000 | 25.31 | 0.14 | 0.56 | 24.24 | 26.09 | 24.24 | 11902 |
| 1739403600 | 25.17 | -0.18 | -0.71 | 25.66 | 25.66 | 25.16 | 17831 |
| 1739317200 | 25.35 | -0.08 | -0.31 | 25.43 | 25.75 | 25.3 | 3533 |
| 1739230800 | 25.43 | -0.02 | -0.06 | 25.45 | 25.8 | 25.36 | 7040 |
| 1738971600 | 25.4464 | 0 | 0.01 | 25.46 | 25.4996 | 25.444 | 1858 |
| 1738885200 | 25.445 | -0.23 | -0.88 | 25.64 | 25.7383 | 25.42 | 21178 |
| 1738798800 | 25.67 | 0.08 | 0.31 | 25.62 | 25.75 | 25.54 | 10099 |
| 1738712400 | 25.59 | -0.14 | -0.54 | 25.72 | 25.72 | 25.59 | 7228 |
| 1738626000 | 25.73 | 0.15 | 0.59 | 25.56 | 25.84 | 25.465 | 14849 |
| 1738366800 | 25.58 | 0.13 | 0.51 | 25.73 | 25.73 | 25.5001 | 10874 |
| 1738280400 | 25.45 | 0.1 | 0.40 | 25.27 | 25.5 | 25.2601 | 18673 |
| 1738194000 | 25.3475 | -0.01 | -0.05 | 25.36 | 25.4 | 25.205 | 14829 |
| 1738107600 | 25.36 | -0.03 | -0.12 | 25.34 | 25.4499 | 25.2 | 11145 |
| 1738021200 | 25.39 | 0.04 | 0.14 | 25.36 | 25.4237 | 25.26 | 17830 |
| 1737762000 | 25.3535 | -0.03 | -0.12 | 24.06 | 25.45 | 24.06 | 9076 |
| 1737675600 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1737589200 | 25.385 | -0.05 | -0.18 | 25.48 | 25.6227 | 25.33 | 22554 |
| 1737502800 | 25.43 | -0.01 | -0.03 | 25.74 | 25.745 | 25.38 | 10904 |
| 1737157200 | 25.4383 | 0.04 | 0.15 | 25.41 | 25.75 | 25.35 | 12894 |
| 1737070800 | 25.4 | -0.26 | -1.01 | 25.77 | 25.77 | 25.32 | 42010 |
| 1736984400 | 25.66 | 0.14 | 0.55 | 25.65 | 25.7785 | 25.4268 | 12984 |
| 1736898000 | 25.52 | 0.09 | 0.35 | 25.36 | 25.6 | 25.36 | 1914 |
| 1736811600 | 25.43 | -0.06 | -0.24 | 25.47 | 25.67 | 25.36 | 13915 |
| 1736552400 | 25.49 | -0.3 | -1.16 | 25.69 | 25.75 | 25.46 | 34098 |
| 1736379600 | 25.79 | -0.08 | -0.31 | 25.8351 | 25.91 | 25.58 | 64214 |
| 1736293200 | 25.87 | 0.39 | 1.53 | 25.48 | 25.89 | 25.4647 | 19796 |
| 1736206800 | 25.48 | -0.08 | -0.31 | 25.56 | 25.57 | 25.48 | 5696 |
| 1735947600 | 25.56 | 0.01 | 0.04 | 25.65 | 25.67 | 25.51 | 12402 |
| 1735861200 | 25.55 | -0.04 | -0.16 | 25.6 | 25.74 | 25.48 | 11919 |
| 1735688400 | 25.59 | 0.13 | 0.51 | 25.46 | 25.9 | 25.46 | 30504 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
