Bullish【BLSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.8827	-24.9094223219	35.66	36.58	26.75	1856845	30.84192478	CS
4	-14.7627	-35.538517092	41.54	45	26.75	1601828	35.77814223	CS
12	-10.8127	-28.7648310721	37.59	48.93	26.75	1331414	37.94518945	CS
26	-21.2227	-44.2139583333	48	48.93	24.79	1639443	36.27960292	CS
52	-47.7027	-64.0476638024	74.48	85	24.79	2563613	50.046852	CS
156	-47.7027	-64.0476638024	74.48	85	24.79	2563613	50.046852	CS
260	-47.7027	-64.0476638024	74.48	85	24.79	2563613	50.046852	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	26.96	-2.7	-9.10	29.07	29.17	26.9	3035201
1780612800	29.66	1.56	5.55	28.45	30.2	28.06	2275235
1780526400	28.1	-2.44	-7.99	30.03	30.03	28.1	1605804
1780440000	30.54	-1.58	-4.92	31.66	31.66	30.24	1941568
1780353600	32.119999	-2.79	-7.99	33.95	34.9	31.93	2295259
1780094400	34.91	-0.91	-2.54	35.66	36.58	34.53	1166361
1780008000	35.82	1.5	4.37	33.91	36.07	33.22	1248266
1779921600	34.32	-0.36	-1.04	34.27	35.115	33.852476	1263144
1779835200	34.68	-0.5	-1.42	35.99	36.27	34.26	1434913
1779489600	35.18	-0.78	-2.17	36.63	36.84	35.15	1459797
1779403200	35.96	-1.01	-2.73	36.625	36.625	35.425	1468738
1779316800	36.97	0.74	2.04	36.76	37.8	35.7	1209320
1779230400	36.23	0.67	1.88	35.57	37.4899	34.95	1659033
1779144000	35.56	-0.1	-0.28	35.89	36.345	34.43	1180698
1778884800	35.66	-3.8	-9.63	38.96	38.96	35.5	2195106
1778798400	39.46	-2.35	-5.62	37.5	42.1	36.49	3219365
1778712000	41.81	-0.99	-2.31	42.44	42.5	40.41	902985
1778625600	42.8	-1.23	-2.79	42.5	43.46	41.2	704454
1778539200	44.03	0.37	0.85	43.4	45	41.55	1678137
1778280000	43.66	2.46	5.97	41.54	43.66	40.083	1526547
1778193600	41.2	-3.11	-7.02	44.25	44.26	41.15	814476
1778107200	44.31	-1.03	-2.27	44.73	45.1322	43.1106	984716
1778020800	45.34	4.64	11.40	41.33	48.93	41.33	3673608
1777934400	40.7	1.38	3.51	39.24	41.71	39.24	906211
1777675200	39.32	1.59	4.21	38	39.42	37.7801	882468
1777588800	37.73	1.22	3.34	37	38.15	36.46	1108403
1777502400	36.51	-3.31	-8.31	39.23	39.23	36.36	1078234
1777416000	39.82	0.91	2.34	38.91	40.4103	38.26	919176
1777329600	38.91	-1.04	-2.60	39.4	40.425	38.45	830626
1777070400	39.95	-2.38	-5.62	42.83	42.838	39.26	1151078
1776984000	42.33	-0.98	-2.26	42.69	43.3	41.1	1076424
1776897600	43.31	1.38	3.29	42.63	43.42	42.21	1162593
1776811200	41.93	-1.17	-2.71	43	43.78	41.41	976492
1776724800	43.1	-0.41	-0.94	42.495	43.6	41.76	1052863
1776465600	43.51	2.09	5.05	42.49	44.05	41.06	1164707
1776379200	41.42	-0.25	-0.60	42.1	42.5	40.07	1147615
1776292800	41.67	1.05	2.58	40.75	41.7	39.53	1017074
1776206400	40.62	1.66	4.26	39.49	40.965	39.34	1204765
1776120000	38.96	2.73	7.54	35.79	39.48	35.73	1149372
1775860800	36.23	0.11	0.30	36.66	37.45	35.3	836255
1775774400	36.12	-2.51	-6.50	37.9	37.9	35.78	1091630
1775688000	38.63	1.02	2.71	39.75	40.2	38.29	1118258
1775601600	37.61	0.26	0.70	36.68	37.75	36.01	1017060
1775515200	37.35	0.98	2.69	36.17	37.68	36.17	907681
1775169600	36.37	1.3	3.71	33.95	36.4	33.159999	697380
1775083200	35.07	-0.66	-1.85	36.18	36.66	34.9	1074824
1774996800	35.73	2.46	7.39	33.82	35.98	33.75	1392757
1774910400	33.27	-1.16	-3.37	34.5	34.78	32.799999	1110110
1774651200	34.43	-2.01	-5.52	35.32	35.87	34	1367233
1774564800	36.44	-0.99	-2.64	36.3	37.74	36.02	1378239
1774478400	37.43	0.06	0.16	38.05	39.193	37.25	1197232
1774392000	37.37	-2.18	-5.51	39.17	39.37	36.4	1716093
1774305600	39.55	1.58	4.16	38.01	39.9	37.01	1422604
1774046400	37.97	-1.63	-4.12	39.65	39.65	37.77	1767463
1773960000	39.6	1.32	3.45	37.13	39.96	36.62	1090712
1773873600	38.28	-1.66	-4.16	39.56	39.58	38.15	895845
1773787200	39.94	0.32	0.81	39	40.58	39	1519965
1773700800	39.62	3	8.19	38.39	39.9	37.3901	1680511
1773441600	36.62	0.38	1.05	37.59	38.39	36.52	1204550
1773355200	36.24	-0.95	-2.55	36.74	37.42	35.8501	733006
1773268800	37.19	0.46	1.25	36.95	38.2	36.55	1854811
1773182400	36.73	0.67	1.86	36.65	37.3	35.7101	1465803
1773096000	36.06	1.1	3.15	34.25	36.3099	34.11	1127795
1772840400	34.96	-0.06	-0.17	34.1	35.19	33.6	1057723