BlackRock Virginia Muni Bond Trust【BHV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.313725490196	12.75	13.3	12.6	11819	12.99130175	CS
4	0.96	8.17021276596	11.75	13.3	11.75	6730	12.76233217	CS
12	1.71	15.5454545455	11	13.3	10.8901	5467	12.0208681	CS
26	2.07	19.454887218	10.64	13.3	10.04	5174	11.32083883	CS
52	2.38	23.0396902227	10.33	13.3	10.01	5787	10.93868695	CS
156	2.08	19.5672624647	10.63	13.3	8.85	4807	10.73271833	CS
260	-5.04	-28.3943661972	17.75	22.18	8.85	4312	11.61568043	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	12.71	-0.23	-1.78	12.77	12.91	12.6	5654
1783636800	12.94	0.15	1.17	13.03	13.075	12.94	25932
1783550400	12.79	-0.46	-3.47	12.82	13	12.79	6074
1783464000	13.25	0.55	4.33	12.6	13.3	12.6	12729
1783377600	12.7	0	0.00	12.75	12.97	12.7	2540
1783032000	12.7	-0.02	-0.16	12.6	12.75	12.6	2284
1782945600	12.72	-0.04	-0.31	12.75	12.8	12.695	12333
1782859200	12.76	0.12	0.95	13.03	13.03	12.25	28366
1782772800	12.64	0.42	3.44	12.85	12.85	12.5501	6649
1782513600	12.22	0	0.00	12.22	12.22	12.22	30
1782427200	12.22	-0.19	-1.53	12.1	12.3	12.1	354
1782340800	12.41	0.25	2.06	12.85	12.85	12.395	3369
1782254400	12.16	-0.09	-0.73	12.25	12.25	12.16	353
1782168000	12.25	-0.07	-0.57	12.15	12.35	12.15	1676
1781822400	12.32	0.18	1.48	12.19	12.485	12.19	3473
1781736000	12.14	-0.29	-2.33	12.43	12.53	12.14	4116
1781649600	12.43	0.02	0.16	12.84	12.84	12.4	1191
1781563200	12.41	-0.19	-1.51	12.8	12.8	12.325	3957
1781304000	12.6	0.15	1.20	11.75	12.8	11.75	5706
1781217600	12.45	0.05	0.40	12.8	13	12.45	3913
1781131200	12.4	0	0.00	11.55	13	11.55	3605
1781044800	12.4	0	0.00	11.6	12.4	11.6	88
1780958400	12.4	0	0.00	12.4	12.4	12.4	346
1780699200	12.4	0.58	4.86	11.82	12.42	11.675	25842
1780612800	11.825	0.07	0.60	11.34	11.8447	11.34	15742
1780526400	11.755	0.11	0.90	11.68	11.8	11.65	13976
1780440000	11.65	0.02	0.17	11.33	11.6799	11.33	1905
1780353600	11.63	0.02	0.17	11.7	11.7	11.332	4770
1780094400	11.61	0.21	1.84	11.62	11.62	11.515	1831
1780008000	11.4	0.05	0.44	11.62	11.62	11.33	2093
1779921600	11.35	-0.1	-0.87	11.62	11.62	11.35	1077
1779835200	11.4501	0.12	1.06	11.73	11.73	11.33	7207
1779489600	11.33	0	0.00	11.33	11.33	11.33	109
1779403200	11.33	-0.2	-1.73	11.38	11.5199	11.33	1558
1779316800	11.53	0.27	2.40	11.17	12.63	11.17	14716
1779230400	11.26	-0.04	-0.35	10.97	11.4	10.97	4378
1779144000	11.3	0	0.00	11.2	11.32	11.2	3567
1778884800	11.3	-0.08	-0.70	11.5	11.5	11.2	7645
1778798400	11.38	0.01	0.04	11.5	11.5	11.38	1364
1778712000	11.375	-0.01	-0.13	11.24	11.41	11.24	3045
1778625600	11.3899	0.09	0.80	11.2	11.39	11.2	2818
1778539200	11.3	-0.05	-0.44	11.2	11.31	11.2	2768
1778280000	11.35	0.04	0.35	11.21	11.39	11.21	1013
1778193600	11.31	-0.08	-0.70	11.42	11.49	11.31	2014
1778107200	11.39	0	0.00	11.39	11.39	11.39	143
1778020800	11.39	0	0.00	11.25	11.39	11.25	112
1777934400	11.39	0.13	1.15	11.26	11.42	11.2	8630
1777675200	11.26	0.11	0.99	11.3	11.3	11.115	6305
1777588800	11.15	0.26	2.39	10.9	11.15	10.9	10998
1777502400	10.8901	-0.11	-1.00	10.95	10.9667	10.8901	10407
1777416000	11.0001	-0.01	-0.09	11.03	11.03	10.99	3921
1777329600	11.01	-0.06	-0.50	11.01	11.04	11.01	2414
1777070400	11.065	0.06	0.59	11.22	11.22	11.065	3553
1776984000	11	-0.02	-0.18	11	11.11	11	233
1776897600	11.02	-0.06	-0.54	11	11.21	11	11712
1776811200	11.08	0.05	0.45	11.13	11.13	11.075	1504
1776724800	11.0301	-0.09	-0.81	11.12	11.1299	11.025	2591
1776465600	11.12	0.29	2.68	11	11.12	11	579
1776379200	10.83	-0.08	-0.69	10.76	10.9	10.76	336
1776292800	10.905	0.16	1.54	10.92	11.5	10.7212	17516
1776206400	10.7401	0.03	0.28	10.64	10.9	10.64	667
1776120000	10.71	0.05	0.49	10.82	10.82	10.71	2443