Braemar Hotels and Resorts Inc【BHR-D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	17.47	0.06	0.37	17.29	17.47	17.1205	4167
1783377600	17.405	0.16	0.90	17.06	17.61	17.06	1672
1783032000	17.25	0	0.00	17.16	17.45	17.16	4935
1782945600	17.25	0.13	0.79	17.01	17.43	17.01	4895
1782859200	17.1151	-0.27	-1.58	17.2	17.23	17.05	20932
1782772800	17.39	0.03	0.19	17.32	17.44	17.32	3771
1782513600	17.3576	0.02	0.10	17.22	17.44	17.22	6614
1782427200	17.34	0.02	0.12	17.25	17.34	17.25	5074
1782340800	17.32	0.06	0.35	17.32	17.49	17.32	7754
1782254400	17.2601	0.01	0.06	17.2	17.36	17.2	3505
1782168000	17.25	-0.14	-0.81	17.49	17.49	17.25	8904
1781822400	17.39	0.05	0.29	17.37	17.4199	17.2501	8030
1781736000	17.34	0.13	0.76	17.2	17.4235	17.2	2671
1781649600	17.21	-0.01	-0.06	17.25	17.33	17.2	6535
1781563200	17.22	-0.01	-0.06	17.49	17.49	17.1	23013
1781304000	17.23	0.42	2.50	16.82	17.485	16.82	36269
1781217600	16.81	-0.04	-0.24	16.629999	16.87	16.51	3629
1781131200	16.85	0.18	1.05	16.55	16.8876	16.55	5698
1781044800	16.675	-0.17	-0.98	16.73	16.75	16.675	425
1780958400	16.84	-0.14	-0.82	17	17	16.76	9476
1780699200	16.98	0.32	1.92	16.579999	17	16.579999	1677
1780612800	16.66	-0.34	-2.00	16.88	16.88	16.66	208
1780526400	17	0	0.00	16.93	17	16.93	60
1780440000	17	0.05	0.29	16.95	17	16.93	2490
1780353600	16.95	0.13	0.77	16.67	16.99	16.67	4951
1780094400	16.82	0.02	0.09	16.8	16.9396	16.6966	983
1780008000	16.805	-0.06	-0.36	16.73	16.805	16.630299	234
1779921600	16.865	0.27	1.63	16.59	16.9334	16.559999	7010
1779835200	16.594999	-0.05	-0.27	16.649999	16.655	16.594999	1231
1779489600	16.64	-0.17	-1.01	16.77	16.7722	16.6	3299
1779403200	16.81	0.16	0.96	16.53	16.846	16.5146	3220
1779316800	16.649999	0.1	0.60	16.51	16.649999	16.51	2359
1779230400	16.55	-0.2	-1.19	16.75	16.75	16.55	5513
1779144000	16.75	0.21	1.27	16.45	16.87	16.45	7663
1778884800	16.54	0.06	0.36	16.45	16.54	16.45	2178
1778798400	16.48	0	0.03	16.5	16.52	16.48	3026
1778712000	16.475	-0.03	-0.15	16.46	16.5	16.46	2741
1778625600	16.5	-0.17	-1.02	16.67	16.67	16.45	6457
1778539200	16.67	-0.04	-0.24	16.7	16.7	16.67	847
1778280000	16.71	0.01	0.06	16.719999	16.719999	16.66	1798
1778193600	16.7	0.2	1.21	16.52	16.719999	16.399999	14069
1778107200	16.5	0.08	0.47	16.46	16.5	16.46	357
1778020800	16.4232	0.01	0.08	16.399999	16.5	16.399999	9063
1777934400	16.41	-0.09	-0.55	16.28	16.5	16.28	5207
1777675200	16.5	0	0.00	16.36	16.64	16.36	1130
1777588800	16.5	0.18	1.10	16.309999	16.524999	16.3	3589
1777502400	16.32	-0.08	-0.49	16.399999	16.399999	16.3001	1469
1777416000	16.399999	-0.1	-0.61	16.35	16.5	16.35	2243
1777329600	16.5	0.1	0.61	16.559999	16.559999	16.399999	5013
1777070400	16.399999	0.14	0.86	16.239999	16.649999	16.239999	3487
1776984000	16.26	0.01	0.06	16.3	16.559999	16.21	11112
1776897600	16.25	-0.85	-4.97	17.13	17.35	15.41	33772
1776811200	17.1	-0.01	-0.06	17.08	17.245	17.08	1766
1776724800	17.1097	-0.37	-2.12	17.3	17.3	17.1097	1043
1776465600	17.48	0.31	1.78	17.24	17.49	17.24	4109
1776379200	17.175	-0.2	-1.12	17.49	17.49	17.175	610
1776292800	17.37	0	0.00	17.37	17.49	17.37	1514
1776206400	17.37	0.02	0.12	17.19	17.37	17.19	3968
1776120000	17.35	-0.14	-0.83	17.54	17.56	17.35	3319
1775860800	17.4947	0.03	0.20	17.5	17.5286	17.405	856
1775774400	17.46	0.16	0.90	17.25	17.665	17.25	6994
1775688000	17.3045	0.65	3.93	16.83	17.3925	16.83	7494