Braemar Hotels and Resorts Inc【BHR-D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	16.98	0.32	1.92	16.579999	17	16.579999	1677
1780612800	16.66	-0.34	-2.00	16.88	16.88	16.66	208
1780526400	17	0	0.00	16.93	17	16.93	60
1780440000	17	0.05	0.29	16.95	17	16.93	2490
1780353600	16.95	0.13	0.77	16.67	16.99	16.67	4951
1780094400	16.82	0.02	0.09	16.8	16.9396	16.6966	983
1780008000	16.805	-0.06	-0.36	16.73	16.805	16.630299	234
1779921600	16.865	0.27	1.63	16.59	16.9334	16.559999	7010
1779835200	16.594999	-0.05	-0.27	16.649999	16.655	16.594999	1231
1779489600	16.64	-0.17	-1.01	16.77	16.7722	16.6	3299
1779403200	16.81	0.16	0.96	16.53	16.846	16.5146	3220
1779316800	16.649999	0.1	0.60	16.51	16.649999	16.51	2359
1779230400	16.55	-0.2	-1.19	16.75	16.75	16.55	5513
1779144000	16.75	0.21	1.27	16.45	16.87	16.45	7663
1778884800	16.54	0.06	0.36	16.45	16.54	16.45	2178
1778798400	16.48	0	0.03	16.5	16.52	16.48	3026
1778712000	16.475	-0.03	-0.15	16.46	16.5	16.46	2741
1778625600	16.5	-0.17	-1.02	16.67	16.67	16.45	6457
1778539200	16.67	-0.04	-0.24	16.7	16.7	16.67	847
1778280000	16.71	0.01	0.06	16.719999	16.719999	16.66	1798
1778193600	16.7	0.2	1.21	16.52	16.719999	16.399999	14069
1778107200	16.5	0.08	0.47	16.46	16.5	16.46	357
1778020800	16.4232	0.01	0.08	16.399999	16.5	16.399999	9063
1777934400	16.41	-0.09	-0.55	16.28	16.5	16.28	5207
1777675200	16.5	0	0.00	16.36	16.64	16.36	1130
1777588800	16.5	0.18	1.10	16.309999	16.524999	16.3	3589
1777502400	16.32	-0.08	-0.49	16.399999	16.399999	16.3001	1469
1777416000	16.399999	-0.1	-0.61	16.35	16.5	16.35	2243
1777329600	16.5	0.1	0.61	16.559999	16.559999	16.399999	5013
1777070400	16.399999	0.14	0.86	16.239999	16.649999	16.239999	3487
1776984000	16.26	0.01	0.06	16.3	16.559999	16.21	11112
1776897600	16.25	-0.85	-4.97	17.13	17.35	15.41	33772
1776811200	17.1	-0.01	-0.06	17.08	17.245	17.08	1766
1776724800	17.1097	-0.37	-2.12	17.3	17.3	17.1097	1043
1776465600	17.48	0.31	1.78	17.24	17.49	17.24	4109
1776379200	17.175	-0.2	-1.12	17.49	17.49	17.175	610
1776292800	17.37	0	0.00	17.37	17.49	17.37	1514
1776206400	17.37	0.02	0.12	17.19	17.37	17.19	3968
1776120000	17.35	-0.14	-0.83	17.54	17.56	17.35	3319
1775860800	17.4947	0.03	0.20	17.5	17.5286	17.405	856
1775774400	17.46	0.16	0.90	17.25	17.665	17.25	6994
1775688000	17.3045	0.65	3.93	16.83	17.3925	16.83	7494
1775601600	16.649999	-0.28	-1.65	17	17.3004	16.649999	5461
1775515200	16.9296	0.1	0.62	16.7	17.3061	16.7	2351
1775169600	16.825	-0.02	-0.13	16.719999	16.9166	16.6107	3054
1775083200	16.8471	0.07	0.40	16.78	17.48	16.3	8168
1774996800	16.78	0.08	0.48	16.52	16.78	16.504999	1646
1774910400	16.7	0.11	0.63	16.42	16.7	16.399999	1058
1774651200	16.594999	-0.24	-1.42	16.649999	16.7	16.150099	13323
1774564800	16.8332	0.15	0.92	16.48	16.99	16.48	1489
1774478400	16.68	-0.07	-0.42	16.35	16.77	16.35	4071
1774392000	16.75	-0.2	-1.21	16.85	16.9313	16.239999	6852
1774305600	16.9544	0.26	1.56	16.629999	16.97	16.45	13735
1774046400	16.6947	-0.06	-0.33	16.55	16.905	16.35	38765
1773960000	16.75	0.07	0.42	17.8	17.8	16.6	6446
1773873600	16.68	-1.08	-6.09	17.485	17.6	16.51	18009
1773787200	17.7618	0.14	0.78	17.6	17.77	17.4414	2378
1773700800	17.625	0.2	1.12	17.65	17.65	17.42	1974
1773441600	17.43	-0.28	-1.58	17.95	17.95	17.39	5461
1773355200	17.71	-0.28	-1.56	17.69	17.99	17.6	2506
1773268800	17.99	0.04	0.19	18	18.12	17.75	2373
1773182400	17.955	0.16	0.93	17.6919	17.9914	17.48	4147
1773096000	17.79	-0.22	-1.22	17.82	17.8903	17.72	9185