ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Azul SA

Azul SA (AZUL)

1.85
0.03
(1.65%)
終了 2月25日 6:00AM
1.83
-0.02
(-1.08%)
取引時間後: 9:52AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.18-8.95522388062.012.091.778975161.89573506DR
4-0.49-21.12068965522.322.51.73514630092.05619248DR
12-0.57-23.752.42.51.5714143112.05679901DR
26-2.22-54.81481481484.054.111.5720892342.61473366DR
52-5.27-74.22535211277.18.731.5719345444.02844145DR
156-13.1-87.742799732114.9316.891.5721315047.31127408DR
260-34.22-94.923717059636.0537.081.57204490710.47646505DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404404001.850.031.651.942.121.8252543117
17401812001.82-0.06-3.191.881.89891.771361705
17400948001.88-0.04-2.081.921.93911.87348704
17400084001.92-0.11-5.422.042.061.8551306871
17399220002.02999990.063.052.00999992.092.0099999572782
17395764001.970.052.601.9521.89636978
17394900001.920.126.671.831.941.811314456
17394036001.80.031.691.751.831.735763435
17393172001.77-0.09-4.841.851.861.76073467098
17392308001.86-0.07-3.631.951.97231.832251874
17389716001.93-0.11-5.39221.90482957742
17388852002.04-0.03-1.452.12.172.02999991941739
17387988002.07-0.17-7.592.162.1652.051728398
17387124002.24-0.07-3.032.312.3252.23790945
17386260002.31-0.15-6.102.352.38499992.25713304
17383668002.460.031.232.392.472.351452802
17382804002.430.072.972.42.442.351047010
17381940002.360.093.962.322.52.27999991795745
17381076002.27-0.12-5.022.412.412.24926657
17380212002.390.093.912.322.45992.292247970
17377620002.3-0.16-6.502.362.412.3559835
17376756002.4600.002.462.462.460
17375892002.460.2712.332.25999992.482.25999992515478
17375028002.19-0.14-6.012.212.212.14777576
17371572002.33-0.02-0.852.382.382.221765562
17370708002.350.198.802.32.382.212749825
17369844002.160.157.462.092.172.06941256
17368980002.0099999-0.03-1.472.052.091.9738853754
17368116002.040.063.031.972.071.9511945419
17365524001.98-0.04-1.982.00999992.041.97502389
17363796002.020.021.002.01222.0751.931526753
17362932002-0.01-0.502.0552.151.991033073
17362068002.00999990.211.051.99932.06931.932251681
17359476001.810.052.841.7651.82891.74554037
17358612001.760.095.391.671.81.671126648
17356884001.67-0.01-0.601.711.711.6399999575519
17356020001.680.053.071.62999991.711.571812966
17353428001.62999990.042.521.6121.661.58776030
17352564001.59-0.06-3.641.611.63999991.59965621
17350778401.650.031.851.621.691.6001325936
17349972001.62-0.17-9.501.651.661.611523293
17347380001.790.021.131.751.8551.7451212783
17346516001.770.084.731.75011.8351.731853452
17345652001.69-0.3-15.081.8551.87941.662192757
17344788001.990.042.051.93742.05981.91426155
17343924001.95-0.09-4.412.02942.05991.951445043
17341332002.04-0.05-2.392.10172.1052.02999991081972
17340468002.09-0.18-7.932.182.1852.071907922
17339604002.270.052.252.212.32.112189578
17338740002.220.020.912.2552.25999992.185701012
17337876002.2-0.01-0.452.2352.27999992.181962363
17335284002.21-0.15-6.362.342.3452.172339835
17334420002.360.073.062.382.4452.341041526
17333556002.29-0.03-1.292.29082.3252.251296702
17332692002.320.041.752.3152.38499992.27999991145272
17331828002.2799999-0.07-2.982.42.412.252102781
17329178402.35-0.26-9.962.40499992.432.33012035971
17327508002.61-0.11-4.042.722.75999992.5751840530
17326644002.72-0.05-1.812.7752.852.721291133
17325780002.770.228.632.612.822.63285082
Azul
AZUL

AZUL 財務

財務