AXIA Energia【AXIA-C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	10.14	0.24	2.42	10.04	10.26	10.04	79206
1781304000	9.9	0.04	0.41	9.92	10.245	9.7899999	131000
1781217600	9.86	0.48	5.12	9.52	9.99	9.52	91536
1781131200	9.38	-0.17	-1.78	9.16	9.425	9.16	100166
1781044800	9.55	0.15	1.60	9.41	9.55	9.27	43024
1780958400	9.4	-0.1	-1.05	9.31	9.41	9.25	55580
1780699200	9.5	-0.17	-1.76	9.47	9.59	9.35	55358
1780612800	9.67	-0.03	-0.31	9.6199999	10.3	9.4046	64374
1780526400	9.7	-0.3	-3.00	9.72	9.83	9.575	75659
1780440000	10	0.17	1.73	9.77	10.08	9.625	162489
1780353600	9.83	-0.17	-1.70	9.84	9.8699999	9.555	53140
1780094400	10	-0.08	-0.79	9.68	10.01	9.3699999	72284
1780008000	10.08	-0.02	-0.20	10.05	10.18	9.7	123705
1779921600	10.1	-0.1	-0.98	10.01	10.16	9.77	99481
1779835200	10.2	-0.2	-1.92	10.26	10.35	10.035	97688
1779489600	10.4	-0.07	-0.67	10.24	10.4	10.01	108455
1779403200	10.47	-0.05	-0.48	10.52	10.635	10.1	63676
1779316800	10.52	0.29	2.83	10.24	10.63	10.065	115883
1779230400	10.23	-0.18	-1.73	10.22	10.37	9.985	71794
1779144000	10.41	-0.05	-0.48	10.3	10.52	10.19	47596
1778884800	10.46	-0.24	-2.24	10.26	10.595	10.18	69074
1778798400	10.7	0.16	1.52	10.62	10.7	10.51	73967
1778712000	10.54	-0.7	-6.23	11.12	11.12	10.5	97005
1778625600	11.24	-0.01	-0.09	11.04	11.38	11.04	78585
1778539200	11.25	-0.3	-2.60	11.45	11.51	11.065	83413
1778280000	11.55	0.2	1.76	11.37	11.6	11.175	464235
1778193600	11.35	-0.56	-4.70	11.64	11.89	11.08	295557
1778107200	11.91	-0.11	-0.92	11.96	12.1	11.68	79481
1778020800	12.02	0.26	2.21	11.9	12.04	11.83	116602
1777934400	11.76	-0.13	-1.09	11.91	12.1	11.71	82208
1777675200	11.89	-0.16	-1.33	11.99	11.99	11.78	145152
1777588800	12.05	0.43	3.70	11.62	12.05	11.62	63861
1777502400	11.62	-0.31	-2.60	11.77	11.77	11.41	283122
1777416000	11.93	-0.1	-0.83	12.03	12.03	11.7	61091
1777329600	12.03	0.1	0.84	12.05	12.135	11.84	118762
1777070400	11.93	-0.11	-0.91	11.93	12.38	11.77	2288449
1776984000	12.04	0.05	0.42	11.86	12.27	11.75	2243394
1776897600	11.99	-0.13	-1.07	12.18	12.25	11.87	423156
1776811200	12.12	-0.2	-1.62	12.34	12.4	12.12	23807
1776724800	12.32	0.01	0.08	12.34	12.48	12.25	211687
1776465600	12.31	-0.2	-1.60	12.7	13.04	12.09	214988
1776379200	12.51	-0.32	-2.49	12.72	12.8	12.5	92034
1776292800	12.83	-0.17	-1.31	12.8	12.98	12.685	275817
1776206400	13	0.37	2.93	12.78	13.04	12.58	356364
1776120000	12.63	0.14	1.12	12.41	12.8	12.35	296015
1775860800	12.49	0.23	1.88	12.55	12.57	12.1	1200234
1775774400	12.26	0.54	4.61	11.72	12.52	11.62	767637
1775688000	11.72	0.72	6.55	11.7	11.8	11.0861	254020
1775601600	11	-0.12	-1.08	10.87	11.11	10.34	176341
1775515200	11.12	0.08	0.72	10.94	11.12	10.815	348789
1775169600	11.04	-0.05	-0.45	10.58	11.05	10.42	55363
1775083200	11.09	0.17	1.56	10.99	11.19	10.86	171339
1774996800	10.92	0.66	6.43	10.5	10.92	10.1	339386
1774910400	10.26	-0.03	-0.29	10.31	10.52	10.12	86499
1774651200	10.29	-0.19	-1.81	10.31	10.52	10.085	92595
1774564800	10.48	-0.4	-3.68	10.68	10.81	10.36	213998
1774478400	10.88	0.3	2.84	10.74	11.02	10.65	278146
1774392000	10.58	-0.26	-2.40	10.66	10.66	10.33	143915
1774305600	10.84	0.81	8.08	10.34	10.89	10.31	319401
1774046400	10.03	-0.74	-6.87	10.48	10.77	9.72	503477
1773960000	10.77	0.13	1.22	10.5	10.77	10.01	287236
1773873600	10.64	-0.14	-1.30	10.55	10.99	10.27	214980
1773787200	10.78	-0.07	-0.65	10.85	11	10.61	185562
1773700800	10.85	0.27	2.55	10.61	10.96	10.6	113185