ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Atlas Corporation

Atlas Corporation (ATCO-H)

24.91
-0.1119
(-0.447208%)
終了 2月20日 6:00AM
24.91
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174000840024.91-0.11-0.4524.9525.070924.918001
173992200025.02190.120.492525.0524.95661
173957640024.9001-0.09-0.3825.125.124.96056
173949000024.9950.050.1824.9525.118324.90017612
173940360024.95-0.11-0.4325.0525.0524.8512306
173931720025.05660.020.0725.0525.127625.053836
173923080025.04-0.02-0.1025.0525.0524.9810868
173897160025.06430.050.2225.1425.1425.064388
173888520025.01-0.03-0.1224.9625.02500924.93454
173879880025.040.10.4024.9425.065524.936323
173871240024.940.030.1224.8325.0424.837192
173862600024.910.040.1624.924.949924.97744
173836680024.87-0.11-0.4425.0125.1424.81117747
173828040024.980.080.322525.0924.989706
173819400024.9-0.41-1.6224.9725.0224.7320414
173810760025.310.040.1625.2525.3125.258911
173802120025.270.160.6225.1625.280425.162978
173776200025.115-0.06-0.2325.2525.3625.11513268
173767560025.172200.0025.172225.172225.17220
173758920025.1722-0.17-0.6625.3325.3425.15859
173750280025.340.210.8425.185125.3425.185112883
173715720025.130.010.0525.1325.2225.08785633
173707080025.1162-0-0.0225.1925.1924.88018453
173698440025.12040.040.1625.0725.2125.01598182
173689800025.080.130.522525.1255409
173681160024.95-0.16-0.6225.1525.1524.912495
173655240025.1050.110.422525.152518311
173637960025-0.06-0.2425.0625.0724.7611810
173629320025.0609-0.02-0.0825.0525.0925.024020
173620680025.08-0.01-0.0325.125.1525.0266682
173594760025.08680.120.4925.031625.086825.03165467
173586120024.9650.321.3224.852524.735512694
173568840024.64-0.3-1.2024.8624.8824.690873
173560200024.940.080.3224.8824.9924.8613530
173534280024.86-0.18-0.7225.0425.0424.822937
173525640025.040.090.3624.9825.0424.981733
173507784024.95-0.04-0.1624.9525.124.954947
173499720024.990.030.1324.9325.1424.936014
173473800024.9583-0.06-0.2524.982524.910690
173465160025.02-0.02-0.102525.08252864
173456520025.04410.050.202525.094624.997816744
173447880024.9945-0.11-0.4225.0625.060224.968328
173439240025.10.130.5225.125.123725.073353
173413320024.97-0.21-0.8525.03959225.1424.953317
173404680025.18370.180.7325.1525.19525.153636
173396040025-0.06-0.2625.09525.15258516
173387400025.064-0.01-0.0625.0325.0925.036478
173378760025.0786-0.12-0.4825.038725.085525.02773038
173352840025.20.060.2425.125.2125.098885
173344200025.140.060.2425.0725.149925.056323
173335560025.080.060.2625.05625.119925.0217365
173326920025.015-0.07-0.2625.0425.0824.986476
173318280025.0801-0.1-0.4025.0525.125.0311223
173291784025.180.281.1225.075525.182533470
173275080024.9-0.16-0.6425.0525.1224.885332
173266440025.060.060.2425.0725.0725.062943
173257800024.9999-0.07-0.2825.0725.0724.988550
173231880025.070.10.3825.125.1625.0511451
173223240024.97490.190.7925.000125.0224.920413
173214600024.78-0.23-0.9025.010125.080124.7829928
Atlas
ATCO-H

最近閲覧した銘柄

Delayed Upgrade Clock