ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
12.85
-0.26
(-1.98%)
終了 2月18日 6:00AM
13.33
0.48
(3.74%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.98-13.351314902214.8314.8312.61036013.54456506CS
4-1.23-8.7357954545514.0816.1812.6506814.26395885CS
12-2.28-15.069398545915.131812.6566515.28977729CS
26-4.01-23.784104389116.8619.675812.6853815.35168309CS
52-9.25-41.855203619922.123.2512.51749515.68440854CS
156-1.1-7.885304659513.9531.5911.68742918.28918558CS
260-1.46-10.202655485714.3131.595.991531114.42136294CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173957640012.85-0.26-1.9813.6813.6812.662946
173949000013.11-0.41-3.0313.2213.2212.64682
173940360013.520.030.2212.6113.5312.6113157
173931720013.49-0.71-5.0013.8914.098912.649928315
173923080014.2-0.06-0.4213.9514.73513.93752275
173897160014.26-0.08-0.5614.8314.8314.153371
173888520014.34-0.35-2.3814.7414.7414.171211
173879880014.690.120.8213.6414.7413.642508
173871240014.570.171.1814.3514.5713.81846
173862600014.40.342.4213.2414.8213.244277
173836680014.06-0.46-3.1714.2914.51514.062852
173828040014.52-0.08-0.5514.7214.7614.131710
173819400014.6-0.3-2.0114.8915.1814.5904
173810760014.9-0.3-1.9714.6315.2614.631796
173802120015.2-0.35-2.2515.315.314.03712295
173776200015.550.140.9115.6715.6715.21305
173767560015.4100.0015.4115.4115.410
173758920015.41-0.72-4.4616.1216.12269915.44017
173750280016.1299990.352.2216.1816.1815.54940
173715720015.781.9313.9414.0815.9313.810760
173707080013.85-0.53-3.6913.9914.056913.793716
173698440014.380.161.1314.715.14144284
173689800014.220.725.331414.453913.5915121
173681160013.5-0.05-0.3714.2914.2913.034605
173655240013.55-0.3-2.1713.5514.2413.552499
173637960013.85-0.57-3.9514.3614.3613.73968
173629320014.42-1.08-6.9715.5915.6714.427636
173620680015.500.0015.5416.08515.52358
173594760015.50.825.5914.6615.54314.533558
173586120014.6800.0014.8415.7814.68865
173568840014.680.010.0714.8215.1514.4815332
173560200014.67-0.1-0.6814.6915.2314.231396
173534280014.77-0.85-5.4415.1215.3214.772498
173525640015.620.312.0214.9816.114.622152
173507784015.31-0.28-1.8015.616.177814.811442
173499720015.590.593.9314.8915.5914.563780
173473800015-0.4-2.6015.0916.064814.67277
173465160015.41.17.6914.615.6713.964919123
173456520014.3-0.98-6.4115.2915.5314.35514
173447880015.28-0.36-2.3015.5116.444515.22592
173439240015.64-1.36-8.0016.55999916.7715.646177
1734133200170.372.2216.6499991716.2399999959
173404680016.6299990.281.7116.4817.6116.252174
173396040016.35-0.72-4.221717.069916.3158200
173387400017.07-0.66-3.7217.7317.99174718
173378760017.730.211.2017.61817.64764
173352840017.520.221.2717.6517.6516.92510245
173344200017.3-0.01-0.0617.5617.8816.7399998780
173335560017.310.694.1516.8617.39516.393213042
173326920016.620.120.7316.6717.80515.813894
173318280016.50.251.5416.516.816.1256996263
173291784016.25-0.07-0.4316.4616.815.55635
173275080016.320.261.6216.2316.5316.23807
173266440016.059999-0.35-2.1316.516.816.0599992443
173257800016.410.563.5315.9916.915.93773713
173231880015.850.593.8715.1316.1915.074162
173223240015.260.74.8114.4515.3914.413413755
173214600014.560.493.4814.2214.736514.222794
173205960014.070.110.7913.7814.2513.752754
173197320013.960.544.0213.4814.3513.0745845

ARL 財務

財務