ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
20.69
-0.53
(-2.50%)
終了 7月7日 5:00AM
20.69
0.00
( 0.00% )
プレマーケット: 5:01PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.86-12.14437367323.5524.4420.691316121.68992364CS
46.3444.18118466914.3524.4414.251999919.98438455CS
126.747.89135096513.9924.44121026418.01561785CS
264.527.794935145216.1924.4412621517.64704114CS
526.4645.397048489114.2324.4412414816.84951702CS
156-0.21-1.00478468920.925.95719.43563316.004915CS
26011.16117.1038824769.5331.599.431511015.00277891CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178337760020.69-0.53-2.502121.6120.6910116
178303200021.22-0.21-0.9821.4821.4921.1353122
178294560021.43-0.84-3.7722.522.520.940113424
178285920022.27-1.17-4.9923.5524.4422.2625982
178277280023.441.949.0220.8323.4420.2554291
178251360021.55.4734.1216.1121.515.33138946
178242720016.030.070.4416.12999916.19161374
178234080015.96-0.24-1.4816.1416.95515.82495648
178225440016.2-0.04-0.2516.39999916.39999916.021147
178216800016.2399990.241.5015.9816.23999915.6250223
1781822400161.137.6014.681614.688868
178173600014.87-0.15-1.0015.0215.0214.51203
178164960015.020.382.6014.9915.0214.72132
178156320014.64-0.27-1.8114.9715.1814.643636
178130400014.91-0.33-2.1715.2515.2514.2510581
178121760015.24-0.03-0.2015.4315.4514.67294358
178113120015.270.271.8015.515.6714.9710167
1781044800150.85.6314.3515.514.3514771
178095840014.20.392.8214.0614.913.4447269
178069920013.81-0.59-4.1014.3514.3513.811043
178061280014.4-0.26-1.7714.5814.7514.3954177
178052640014.66-0.62-4.0615.1215.214.662812
178044000015.280.251.6615.0815.5614.923112
178035360015.030.030.2015.4315.4315.031271
1780094400150.050.331515.465151545
178000800014.95-0.34-2.2215.5715.5714.248845
177992160015.29-1.41-8.4416.716.715.07064993
177983520016.72.6518.8614.0118.114.0165443
177948960014.05-0.13-0.9214.3314.5514.051177
177940320014.180.191.3613.7714.8913.78725
177931680013.990.292.1213.6613.9913.551889
177923040013.7-0.2-1.4413.6614.23513.662005
177914400013.90.644.8313.2413.9913.1024719
177888480013.260.141.0713.113.8413.11876
177879840013.120.090.6912.9213.212.922923
177871200013.03-0.06-0.4612.9813.4999121589
177862560013.09-0.85-6.1013.7913.7912.424931
177853920013.940.130.9413.7113.9413.343028
177828000013.810.32.2213.4513.9613.45852
177819360013.51-0.1-0.7313.5713.813.232504
177810720013.6100.0013.6114.0113.613483
177802080013.61-0.19-1.3813.6514.0313.355677
177793440013.8-0.77-5.2814.414.413.653910
177767520014.570.412.9014.1614.5714.15469
177758880014.160.412.9813.8814.213.881254
177750240013.75-0.72-4.9814.3814.3813.755640
177741600014.4700.0014.6414.8114.4347650
177732960014.47-0.03-0.2114.3514.7114.251380
177707040014.500.0014.4114.914.41400
177698400014.50.130.9014.4515.3413.86726
177689760014.37-0.11-0.7614.4414.4414.245961
177681120014.480.75.0813.7814.7513.78481
177672480013.78-0.36-2.5514.614.613.0515948
177646560014.140.080.5714.1414.414.14986
177637920014.06-0.18-1.2614.1815.1513.85480
177629280014.240.050.3514.0814.384614.014689
177620640014.190.181.2813.9914.1913.991181
177612000014.01-0.09-0.6414.0714.0713.731106
177586080014.1-0.84-5.6214.8214.9414.12196
177577440014.94-0.24-1.5814.9415.0614.4682
177568800015.180.342.2915.2815.8814.315170
177560160014.840.271.8515.2715.2714.35016010

最近閲覧した銘柄

Delayed Upgrade Clock