ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Aris Water Solutions Inc

Aris Water Solutions Inc (ARIS)

25.96
0.23
(0.89%)
終値: 2月5日 6:00AM
25.96
0.00
( 0.00% )
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.33-4.8735800659627.2928.6524.5774105515026.89180415CS
40.923.6741214057525.0430.221.93109131027.37886951CS
120.752.975009916725.2130.221.9366882326.36046351CS
2611.8784.244144783514.0930.213.343652782922.31792522CS
5217.46205.4117647068.530.28.3144083219.17176098CS
15613.97116.51376146811.9930.26.691934502116.0157715CS
26010.1163.78548895915.8530.26.691934422915.74729384CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173862600025.730.20.7824.8225.7524.5774525111
173836680025.53-2.22-8.0027.8527.8724.90251154612
173828040027.750.030.1127.9828.6527.441924767
173819400027.720.732.7027.0927.7426.9502046
173810760026.99-0.01-0.0427.2927.2926.351169215
173802120027-2.72-9.152828.4226.32883503
173776200029.720.873.0229.1229.83529.01633794
173767560028.8500.0028.8528.8528.850
173758920028.85-0.13-0.452929.4328.575513264
173750280028.98-0.82-2.7530.230.227.77081364087
173715720029.81.164.0528.930.1628.92364823
173707080028.64-0.24-0.8328.729.899928.521629248
173698440028.881.485.4027.8529.3927.37887978
173689800027.40.210.7727.1728.1626.8692850718
173681160027.192.510.1324.7927.20824.611096730
173655240024.691.355.7823.525.107523.51174710
173637960023.34-0.33-1.3923.2223.521.93969639
173629320023.67-1.27-5.0925.0425.2323.46908025
173620680024.940.251.0125.0525.7524.751716457
173594760024.690.251.0224.5525.18524.31697888
173586120024.440.492.0524.3524.887324.14343450
173568840023.95-0.41-1.6824.3624.559923.76600135
173560200024.360.291.2023.7924.4323.28535197
173534280024.07-1.27-5.012525.4923.84486411
173525640025.340.10.4025.525.724.8563707965
173507784025.240.632.5624.7625.7924.43904411
173499720024.610.512.1224.0725.0223.77357170
173473800024.10.190.7923.8724.9123.27772984
173465160023.910.582.4924.2824.87523.6217406176
173456520023.33-1.46-5.8924.4525.1523.18444082
173447880024.79-0.28-1.1225.125.123.9523444008
173439240025.07-0.74-2.8725.7325.9124.83569496
173413320025.810.010.0425.7826.2925.2816441695
173404680025.8-0.57-2.1626.126.725.695255933
173396040026.370.93.5325.9426.4225.53387628
173387400025.470.170.6725.4926.18524.5344521
173378760025.3-0.23-0.9025.7725.8924.8286751
173352840025.53-0.18-0.7025.825.9225.1372495
173344200025.71-0.76-2.8726.2626.4825.63351152
173335560026.47-1.05-3.8227.627.9426.2603354301
173326920027.520.672.5026.7327.5726.73232824
173318280026.85-0.05-0.1927.2527.2526.26341365
173291784026.90.040.1527.1727.441326.55126600
173275080026.86-0.37-1.3627.2827.926.68242405
173266440027.230.20.7426.8127.629926.795324152
173257800027.030.040.1527.3427.636726.54482025
173231880026.99-0.44-1.6027.4327.4326.73568700
173223240027.431.064.0226.8527.5825.99628109
173214600026.371.56.0324.9726.3924.75511147
173205960024.870.190.7724.3425.0624.34314455
173197320024.680.753.1324.1924.8823.93326455
173171400023.93-0.62-2.5324.7424.7423.91286204
173162760024.550.040.1624.7525.124.29356201
173154120024.51-0.6-2.3925.3225.3824.46379967
173145480025.11-0.15-0.5925.2126.3425.08663249
173136840025.261.616.8124.3925.6224.08611017964
173110920023.651.436.4422.2823.7121.63783935
173102280022.220.050.2321.222.3321.17666885
173093640022.171.195.6721.1622.3621.071149240
173085000020.984.4226.6917.5122.0317.5061995199
173076360016.5599990.271.6616.37999917.416.379999343762

最近閲覧した銘柄

Delayed Upgrade Clock