Aris Mining Corporation【ARIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.18	-13.2041187159	16.51	16.73	13.625	1426440	14.7245006	CS
4	-2.7	-15.854374633	17.03	18.19	13.625	1614918	15.6388226	CS
12	-6.37	-30.7729468599	20.7	21	13.625	1353686	16.92912229	CS
26	-9.36	-39.5103419164	23.69	23.69	13.625	1288034	17.82442685	CS
52	-8.79	-38.0190311419	23.12	24.9	13.625	1007891	19.96899046	CS
156	3.15	28.175313059	11.18	33.95	7.22	645751	20.17655257	CS
260	-1.52	-9.58990536278	15.85	33.95	6.6919	527018	18.96406772	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	14.56	-0.19	-1.29	14.68	14.78	14.37	1633052
1783636800	14.75	0.74	5.28	14.48	14.83	14.285	959000
1783550400	14.01	-1.19	-7.83	14.75	14.86	13.625	2206811
1783464000	15.2	-0.78	-4.88	15.63	16.3199	15	1421218
1783377600	15.98	-0.02	-0.13	16.51	16.73	15.815	912118
1783032000	16	1.38	9.44	15.25	16.28	15.21	1989819
1782945600	14.62	-0.29	-1.95	14.96	15.53	14.61	979275
1782859200	14.91	-0.06	-0.40	15.22	15.26	14.461	2122912
1782772800	14.97	-0.2	-1.32	15	15.05	14.57	1586641
1782513600	15.17	0.17	1.13	15.12	15.71	14.87	1608915
1782427200	15	0.29	1.97	15.3	15.34	14.68	1096760
1782340800	14.71	-1.05	-6.66	14.91	15.4	14.62	1646017
1782254400	15.76	-0.68	-4.14	15.61	16.024999	15.41	1267298
1782168000	16.44	-0.18	-1.08	15.97	16.79	15.88	1837192
1781822400	16.62	-0.46	-2.69	17.13	17.55	15.899	2638806
1781736000	17.08	-0.25	-1.44	17.31	18.19	17.015	1949931
1781649600	17.33	0.03	0.17	17.58	17.8799	17.2101	1019230
1781563200	17.3	1.41	8.87	17.03	18.17	17.03	2193526
1781304000	15.89	0.79	5.23	15.41	15.98	15.064	1921379
1781217600	15.1	0.88	6.19	14.39	15.1984	14.06	1701964
1781131200	14.22	-0.86	-5.70	14.51	14.975	14.15	2044499
1781044800	15.08	-0.42	-2.71	15.85	15.87	14.44	1782889
1780958400	15.5	0.27	1.77	15.46	15.79	15.335	819869
1780699200	15.23	-1.91	-11.14	16.69	16.69	15.15	1578339
1780612800	17.14	0.29	1.72	17.19	17.75	17.01	895958
1780526400	16.85	-0.75	-4.26	17.28	17.35	16.82	876660
1780440000	17.6	-0.29	-1.62	17.97	18.0899	17.3913	1156511
1780353600	17.89	-0.24	-1.32	17.35	18.07	16.975	1490694
1780094400	18.13	0.99	5.78	17.14	18.29	17.09	1040394
1780008000	17.14	0.26	1.54	16.68	17.6	16.25	1099653
1779921600	16.88	-0.77	-4.36	17.1	17.255	16.774999	1157264
1779835200	17.65	0.41	2.38	17.8	18	17.48	929955
1779489600	17.24	-0.06	-0.35	17.11	17.55	16.855	712116
1779403200	17.3	-0.21	-1.20	16.99	17.76	16.885	1399490
1779316800	17.51	0.44	2.58	17.44	17.64	16.635	1190093
1779230400	17.07	-1.08	-5.95	17.7	17.77	16.92	1070109
1779144000	18.15	-0.03	-0.17	18.45	18.62	17.69	1378246
1778884800	18.18	-1.54	-7.81	18.76	18.855	18.01	1024033
1778798400	19.72	0.01	0.05	19.75	20.09	19.21	859389
1778712000	19.71	-0.7	-3.43	20.22	20.22	19.665	1829180
1778625600	20.41	0.23	1.14	19.8	20.45	19.35	952868
1778539200	20.18	0.48	2.44	19.93	20.82	19.93	1147813
1778280000	19.7	0.69	3.63	19.36	19.94	19.2801	1077698
1778193600	19.01	0.08	0.42	19.345	20.54	18.94	3414679
1778107200	18.93	1.64	9.49	18.38	19.07	18.29	1309752
1778020800	17.29	-0.23	-1.31	17.81	17.88	17.27	825807
1777934400	17.52	-0.35	-1.96	17.73	17.899	17.43	742261
1777675200	17.87	-0.02	-0.11	17.75	18.16	17.65	737239
1777588800	17.89	0.56	3.23	17.95	18.11	17.6977	979228
1777502400	17.33	-0.58	-3.24	17.59	17.72	17.13	1199663
1777416000	17.91	-0.85	-4.53	18.18	18.18	17.59	1345287
1777329600	18.76	-0.18	-0.95	18.9	19.01	18.57	811104
1777070400	18.94	0.18	0.96	19.05	19.075	18.68	724477
1776984000	18.76	-0.47	-2.44	18.98	19.315	18.1701	1160322
1776897600	19.23	0.22	1.16	19.54	19.82	19.17	839588
1776811200	19.01	-1.82	-8.74	20.5	20.77	18.96	1788366
1776724800	20.83	-0.13	-0.62	20.7	21	20.24	1076747
1776465600	20.96	0.63	3.10	20.77	21.55	20.75	1358852
1776379200	20.33	0.04	0.20	20.52	20.6999	20.25	891969
1776292800	20.29	-1.36	-6.28	21.35	21.44	20.18	1479728
1776206400	21.65	0.89	4.29	21.14	21.8299	20.885	2252691
1776120000	20.76	0.02	0.10	20.36	20.82	20.07	735753