Apollo Global Management Inc【APO-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	61.59	0.73	1.20	61.17	62.05	61.17	67619
1783550400	60.86	-0.39	-0.64	61.2	61.2	60.46	8110
1783464000	61.25	-1.47	-2.34	62.45	62.45	60.9001	686491
1783377600	62.72	1.68	2.75	62.57	63.05	62.43	257404
1783032000	61.04	0.36	0.59	62.45	62.45	60.4701	125826
1782945600	60.68	-0.24	-0.39	61.13	62.15	60.11	24313
1782859200	60.92	1.79	3.03	60.03	60.92	59.41	575991
1782772800	59.13	-1.75	-2.87	61.63	61.63	58.78	899451
1782513600	60.88	-1.48	-2.37	62.35	62.57	60.54	71924
1782427200	62.36	-0.75	-1.19	63.07	64.14	62.17	365861
1782340800	63.11	-3.93	-5.86	66.2	66.2	62.68	3031335
1782254400	67.04	-1.51	-2.20	68.05	68.77	67.015	71432
1782168000	68.55	-2.01	-2.85	70.61	71.06	68.55	195011
1781822400	70.56	-0.5	-0.70	70.92	72.13	70.31	761396
1781736000	71.06	0.17	0.24	70.39	72.3	70.39	137724
1781649600	70.89	1.06	1.52	69.76	71.33	69.76	522531
1781563200	69.83	1.07	1.56	69.59	71.21	69.59	276847
1781304000	68.76	0.03	0.04	68.62	69.77	68.61	109498
1781217600	68.73	1.47	2.19	67.15	68.8	66.665	19282
1781131200	67.26	-0.51	-0.75	68.22	69.34	67.26	26031
1781044800	67.77	2.29	3.50	65.98	68.42	65.98	24409
1780958400	65.48	-0.18	-0.27	66.23	66.425	65.37	4728
1780699200	65.66	-0.23	-0.35	65.3	66.069999	64.55	87979
1780612800	65.89	1.98	3.10	64.29	66.379999	64.29	81932
1780526400	63.91	-2.41	-3.63	65.3	65.3	63.29	140563
1780440000	66.319999	0.17	0.26	65.629999	66.665	65.629999	40722
1780353600	66.15	0.24	0.36	65.37	66.95	65.37	53828
1780094400	65.91	0.32	0.49	65.98	67.45	65.37	26109
1780008000	65.59	-1.23	-1.84	66.34	66.54	65.59	14533
1779921600	66.819999	-0.04	-0.06	67.37	67.37	66.709999	4494
1779835200	66.86	0.65	0.98	66.459999	67.32	66.459999	5261
1779489600	66.209999	-1.13	-1.68	67.58	67.74	65.849999	153214
1779403200	67.34	-0.31	-0.46	67.86	68.07	67.34	4013
1779316800	67.65	0.11	0.16	66.519999	68.14	66.519999	73015
1779230400	67.54	-1.01	-1.47	67.98	68.26	67.54	9450
1779144000	68.55	-0.47	-0.68	67	68.6	67	63586
1778884800	69.02	-0.31	-0.45	69.25	69.4681	67.83	66654
1778798400	69.33	1.89	2.80	67.16	69.6	67.16	14977
1778712000	67.44	-0.16	-0.24	67.61	67.76	66.875	26633
1778625600	67.6	1.14	1.72	66.42	67.6	66.325	12575
1778539200	66.459999	-1.94	-2.84	67.67	68.19	66.459999	157335
1778280000	68.4	3.4	5.23	65.459999	68.4	65.45	334408
1778193600	65	-1.33	-2.01	66.48	66.48	65	55001
1778107200	66.33	-0.79	-1.18	67.4	68.53	66.31	37691
1778020800	67.12	0.8	1.21	66.2	67.26	66.2	507108
1777934400	66.319999	-0.22	-0.33	66.83	68.02	66.2	141149
1777675200	66.54	0.81	1.23	66.16	67.4	66.16	314539
1777588800	65.73	2.62	4.15	63.32	66.194999	63.21	56907
1777502400	63.11	-0.57	-0.90	63.43	63.43	62.673	83869
1777416000	63.68	0.18	0.28	64.14	64.15	63.1801	71308
1777329600	63.5	-0.4	-0.63	63.89	64.349999	63.23	5462
1777070400	63.9	0.01	0.02	63.4	64.269999	63.4	55162
1776984000	63.89	-2.52	-3.79	66.15	66.15	63.24	10876
1776897600	66.41	0.9	1.37	65.51	66.62	65.51	278480
1776811200	65.51	0.22	0.34	65.12	66.94	65.12	9796
1776724800	65.29	0.86	1.33	64.64	65.29	64.3	664046
1776465600	64.43	2.24	3.60	62.51	65.379999	62.51	122584
1776379200	62.19	0.12	0.19	62.49	62.94	62.1	42065
1776292800	62.07	1.51	2.49	59.99	62.23	59.99	198460
1776206400	60.56	2.33	4.00	58.35	60.82	58.35	269348
1776120000	58.23	2.54	4.56	55.11	58.26	55.11	9344
1775860800	55.69	-1.28	-2.25	56.245	56.38	55.09	167293