Hot Features
プレミアム
Apollo Global Management Inc (APO-A)
NYSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318800 | 88.29 | 1.27 | 1.46 | 88.4 | 88.94 | 88.09 | 8049 |
| 1732232400 | 87.02 | 0.83 | 0.96 | 86 | 87.475 | 85.99 | 63252 |
| 1732146000 | 86.19 | -2.46 | -2.77 | 87.63 | 87.63 | 85.0413 | 308969 |
| 1732059600 | 88.65 | 2.01 | 2.32 | 86.87 | 88.93 | 86.81 | 51939 |
| 1731973200 | 86.64 | 0.61 | 0.71 | 85.63 | 86.94 | 85.28 | 46275 |
| 1731714000 | 86.03 | -0.35 | -0.41 | 85.83 | 86.04 | 84.9 | 18917 |
| 1731627600 | 86.38 | -0.09 | -0.10 | 86.82 | 87.5 | 86.32 | 56436 |
| 1731541200 | 86.47 | 0.43 | 0.50 | 86.51 | 87.21 | 86.46 | 10010 |
| 1731454800 | 86.04 | -1.71 | -1.95 | 87.5 | 87.5 | 85.64 | 7173 |
| 1731368400 | 87.75 | 2.36 | 2.76 | 86.72 | 88.33 | 86.61 | 85089 |
| 1731109200 | 85.39 | 0.86 | 1.02 | 84.19 | 85.5899 | 84.11 | 31193 |
| 1731022800 | 84.53 | -1.69 | -1.96 | 84.6 | 85.42 | 84.19 | 85390 |
| 1730936400 | 86.22 | 7.13 | 9.02 | 85.12 | 87.32 | 85.1 | 211758 |
| 1730850000 | 79.09 | 4.71 | 6.33 | 78.92 | 80.19 | 78.3 | 129698 |
| 1730763600 | 74.38 | -1.22 | -1.61 | 75.77 | 75.77 | 74.31 | 16271 |
| 1730500800 | 75.5999 | -0.77 | -1.01 | 76.9 | 76.9 | 75.32 | 6265 |
| 1730414400 | 76.37 | -1.13 | -1.46 | 77.34 | 77.6154 | 76.27 | 207432 |
| 1730328000 | 77.5 | -0.28 | -0.36 | 77.97 | 77.995 | 77.5 | 934356 |
| 1730241600 | 77.78 | 0.55 | 0.71 | 76.61 | 77.78 | 76.61 | 30896 |
| 1730155200 | 77.23 | 0.86 | 1.13 | 76.96 | 77.23 | 76.53 | 80550 |
| 1729896000 | 76.37 | -1.48 | -1.90 | 77.75 | 77.75 | 76.02 | 37186 |
| 1729809600 | 77.85 | 1.51 | 1.98 | 76.15 | 77.9999 | 76.15 | 115574 |
| 1729723200 | 76.34 | -0.43 | -0.56 | 76.64 | 77.065 | 75.73 | 25688 |
| 1729636800 | 76.77 | -0.18 | -0.23 | 76.55 | 76.89 | 76.19 | 7604 |
| 1729550400 | 76.95 | 0.07 | 0.09 | 77.13 | 77.76 | 76.63 | 14635 |
| 1729291200 | 76.88 | -0.5 | -0.65 | 77.22 | 77.795 | 76.88 | 267976 |
| 1729204800 | 77.38 | 1.11 | 1.46 | 77.34 | 77.58 | 76.79 | 134859 |
| 1729118400 | 76.27 | 0.92 | 1.22 | 76 | 77.105 | 75.53 | 40186 |
| 1729032000 | 75.35 | -0.92 | -1.21 | 76.3 | 76.3 | 75.13 | 368693 |
| 1728945600 | 76.27 | -0.29 | -0.38 | 76.01 | 76.27 | 75.51 | 121006 |
| 1728686400 | 76.56 | 2.1 | 2.82 | 74.53 | 76.56 | 74.53 | 58822 |
| 1728600000 | 74.46 | -0.02 | -0.03 | 74.645 | 75.84 | 74.45 | 102015 |
| 1728513600 | 74.48 | 0.87 | 1.18 | 74.49 | 74.49 | 73 | 820832 |
| 1728427200 | 73.61 | 0.63 | 0.86 | 73.25 | 73.8199 | 73.25 | 817192 |
| 1728340800 | 72.98 | -0.48 | -0.65 | 72.91 | 73.17 | 72.655 | 44210 |
| 1728081600 | 73.46 | 1.82 | 2.55 | 73.38 | 73.63 | 72.769 | 128512 |
| 1727995200 | 71.635 | -0.58 | -0.80 | 71.605 | 71.635 | 71.45 | 96216 |
| 1727908800 | 72.21 | 0.71 | 0.99 | 72.9 | 73.07 | 72.21 | 60124 |
| 1727822400 | 71.5 | 3.51 | 5.16 | 68.22 | 72.05 | 68.22 | 514723 |
| 1727735520 | 67.99 | -1.04 | -1.51 | 68.29 | 68.56 | 67.78 | 122498 |
| 1727476800 | 69.03 | 0.34 | 0.49 | 68.47 | 69.03 | 68.47 | 666661 |
| 1727390400 | 68.695 | 0.25 | 0.37 | 68.88 | 69.0199 | 68.49 | 52203 |
| 1727304000 | 68.44 | -0.23 | -0.33 | 68.82 | 70.29 | 67.99 | 240334 |
| 1727217600 | 68.67 | -0.07 | -0.10 | 68.68 | 68.81 | 68.29 | 180846 |
| 1727131200 | 68.74 | 0.47 | 0.69 | 68.52 | 68.89 | 68.28 | 500331 |
| 1726872000 | 68.27 | 1.25 | 1.87 | 66.89 | 68.34 | 66.89 | 59261 |
| 1726785600 | 67.019999 | 2.4 | 3.71 | 66.25 | 67.26 | 66 | 129242 |
| 1726699200 | 64.62 | -0.33 | -0.51 | 65.2 | 65.62 | 64.62 | 20037 |
| 1726612800 | 64.95 | 0.01 | 0.02 | 64.4 | 65.15 | 64.4 | 414736 |
| 1726526400 | 64.94 | 1.37 | 2.16 | 63.43 | 64.94 | 63.43 | 8736 |
| 1726267200 | 63.57 | 1.64 | 2.65 | 62.87 | 64.01 | 62.81 | 34961 |
| 1726180800 | 61.93 | 1.27 | 2.09 | 61.31 | 62.19 | 60.99 | 349592 |
| 1726094400 | 60.66 | 0.69 | 1.15 | 59.86 | 60.75 | 59.085 | 606459 |
| 1726008000 | 59.97 | -0.4 | -0.66 | 60.43 | 60.43 | 58.41 | 530076 |
| 1725921600 | 60.37 | -0.04 | -0.07 | 59.69 | 60.82 | 59.69 | 960764 |
| 1725662400 | 60.41 | -0.23 | -0.38 | 61.13 | 61.635 | 59.83 | 605422 |
| 1725576000 | 60.64 | -0.59 | -0.96 | 61.1 | 61.26 | 59.95 | 325001 |
| 1725489600 | 61.23 | -0.54 | -0.87 | 61.75 | 61.785 | 60.48 | 225385 |
| 1725403200 | 61.77 | -2.03 | -3.18 | 63.35 | 63.41 | 61.77 | 57486 |
| 1725057600 | 63.8 | 0.67 | 1.06 | 63.08 | 64.17 | 62.74 | 52806 |
| 1724971200 | 63.13 | 0.13 | 0.21 | 63.12 | 63.63 | 62.87 | 3109 |
| 1724884800 | 63 | -0.28 | -0.44 | 63.68 | 63.68 | 63 | 8936 |
| 1724798400 | 63.28 | 0.96 | 1.54 | 62.39 | 63.29 | 62.39 | 8313 |
| 1724712000 | 62.32 | 0.01 | 0.02 | 62.96 | 62.96 | 62.31 | 3311 |
| 1724452800 | 62.31 | 1.53 | 2.52 | 61.38 | 62.31 | 61.16 | 5036 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
