Ampco Pittsburgh Corp【AP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	4.14258188825	10.38	12.81	10.12	144002	11.59999025	CS
4	1.44	15.3681963714	9.37	12.81	9.37	136732	11.05943705	CS
12	3.54	48.6932599725	7.27	12.81	6.42	149071	10.05922667	CS
26	7.19	198.61878453	3.62	12.81	3.55	233415	7.91307691	CS
52	7.76	254.426229508	3.05	12.81	1.7504	161376	6.45560676	CS
156	7.81	260.333333333	3	12.81	0.74	156869	3.22013456	CS
260	4.53	72.1337579618	6.28	12.81	0.74	107456	3.34736425	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	10.8	-0.08	-0.74	11.23	11.3	10.45	127255
1781736000	10.88	-0.68	-5.88	11.83	11.92	10.82	101079
1781649600	11.56	-0.36	-3.02	11.92	12.07	11.53	112754
1781563200	11.92	0.09	0.76	12.24	12.81	11.88	228630
1781304000	11.83	0.62	5.53	11.22	12.11	11.21	181228
1781217600	11.21	1.09	10.77	10.38	11.22	10.12	96318
1781131200	10.12	-0.32	-3.07	10.35	10.78	10.11	95150
1781044800	10.44	-0.19	-1.79	10.87	11.135	10.01	103345
1780958400	10.63	0.87	8.91	9.8699999	10.72	9.51	180932
1780699200	9.76	-1.28	-11.59	10.88	10.955	9.7	180784
1780612800	11.04	-0.66	-5.64	11.47	11.71	10.99	181920
1780526400	11.7	-0.01	-0.09	11.4	11.7925	11.25	138266
1780440000	11.71	0.49	4.37	11.35	11.96	11.35	251973
1780353600	11.22	-0.1	-0.88	11.29	11.57	10.7392	78956
1780094400	11.32	-0.01	-0.09	11.21	11.37	10.88	79780
1780008000	11.33	0.31	2.81	11	11.6	10.61	101348
1779921600	11.02	0.19	1.75	10.67	11.13	10.3705	73342
1779835200	10.83	0.67	6.59	10.35	11.17	10.19	211587
1779489600	10.16	0.01	0.10	10.25	10.25	9.91	76330
1779403200	10.15	0.56	5.84	9.3699999	10.15	9.3699999	124180
1779316800	9.59	0.64	7.15	9.1	9.83	8.835	122658
1779230400	8.95	-0.59	-6.18	9.36	9.36	8.775	186451
1779144000	9.5399999	-1.31	-12.07	10.83	10.83	8.9437	389810
1778884800	10.85	-0.65	-5.65	11.25	11.4999	10.44	75922
1778798400	11.5	0.28	2.50	11.2	11.71	10.55	115241
1778712000	11.22	0.6	5.65	10.53	11.48	10.45	170543
1778625600	10.62	-1.24	-10.46	10.01	10.69	9.6199999	328966
1778539200	11.86	-0.34	-2.79	12.02	12.3	11.8184	168176
1778280000	12.2	0.71	6.18	11.68	12.2923	11.48	199479
1778193600	11.49	-0.54	-4.49	11.95	12.2899	11.49	124008
1778107200	12.03	0.78	6.93	11.42	12.28	11.2801	214734
1778020800	11.25	0.8	7.66	10.5	11.3199	10.4543	178495
1777934400	10.45	-0.02	-0.19	10.47	10.83	10.26	127052
1777675200	10.47	-0.45	-4.12	10.85	10.9	10.44	64420
1777588800	10.92	0.8	7.91	10.26	11	9.92	147401
1777502400	10.12	0.02	0.20	10.26	10.74	9.8907	88499
1777416000	10.1	-0.48	-4.54	10.3	10.38	9.1199999	255486
1777329600	10.58	0.22	2.12	10.3	10.97	10.07	164604
1777070400	10.36	0.09	0.88	10.36	10.58	10.1001	138570
1776984000	10.27	-0.59	-5.43	10.69	11.1099	10.04	175406
1776897600	10.86	1.15	11.84	9.84	10.86	9.72	319454
1776811200	9.71	-0.04	-0.41	9.73	9.755	9.36	76566
1776724800	9.75	0.28	2.96	9.23	9.92	9.23	96629
1776465600	9.47	0.28	3.05	9.31	9.7899	9.16	142090
1776379200	9.19	0.3	3.37	9.01	9.19	8.78	117101
1776292800	8.89	-0.11	-1.22	8.99	9.1	8.69	102238
1776206400	9	0.24	2.74	8.86	9.13	8.725	123279
1776120000	8.76	0.62	7.62	8.0399999	8.8	7.935	126558
1775860800	8.14	-0.19	-2.28	8.26	8.434	8.07	78677
1775774400	8.33	0.8	10.62	7.4	8.3699999	7.33	168764
1775688000	7.53	0.87	13.06	6.97	7.63	6.97	257704
1775601600	6.66	-0.46	-6.46	7	7.045	6.54	135470
1775515200	7.12	-0.05	-0.70	7.09	7.29	6.96	85779
1775169600	7.17	-0.03	-0.42	6.81	7.28	6.81	97438
1775083200	7.2	0.48	7.14	6.85	7.38	6.8	152743
1774996800	6.72	0.26	4.02	6.59	6.95	6.53	126466
1774910400	6.46	-0.4	-5.83	6.95	6.95	6.42	126195
1774651200	6.86	-0.2	-2.83	7.1	7.155	6.8	131214
1774564800	7.06	-0.37	-4.98	7.27	7.55	7	147957
1774478400	7.43	0.04	0.54	7.5	7.63	7.2001	134106
1774392000	7.39	0.1	1.37	7.17	7.57	7.07	202329
1774305600	7.29	0.43	6.27	6.93	7.47	6.93	221836
1774046400	6.86	-0.04	-0.58	7	7.3799	6.57	370511
1773960000	6.9	0.55	8.66	6.04	6.9649	5.97	544087