Ambiq Micro Inc【AMBQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.66	0.779957456866	84.62	88.7876	74.2	494750	81.18575999	CS
4	2.03	2.43843843844	83.25	91.61	74.2	826523	84.11470555	CS
12	52.38	159.209726444	32.9	91.61	32.0524	735754	72.07065588	CS
26	52.28	158.424242424	33	91.61	22.75	532364	56.63767046	CS
52	43.59	104.557447829	41.69	91.61	22.12	360420	51.40617134	CS
156	43.59	104.557447829	41.69	91.61	22.12	360420	51.40617134	CS
260	43.59	104.557447829	41.69	91.61	22.12	360420	51.40617134	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	85.28	-0.31	-0.36	83.86	85.51	82	439689
1783636800	85.59	3.66	4.47	84.74	87.6	84	339544
1783550400	81.93	6.45	8.55	76.04	82.876	75.63	759039
1783464000	75.48	-8.34	-9.95	80.45	81	74.2	525128
1783377600	83.82	0.97	1.17	84.62	88.7876	82.62	355288
1783032000	82.85	-5.55	-6.28	87.8	90.4	79.34	639106
1782945600	88.4	0.1	0.11	85.46	90.39	84	759919
1782859200	88.3	3.25	3.82	86.04	90.9205	85.71	800837
1782772800	85.05	4.9	6.11	81.99	85.36	77.08	497232
1782513600	80.15	-3.28	-3.93	80.45	82.7	78.73	1348022
1782427200	83.43	2.25	2.77	84.4	86	79.425	947122
1782340800	81.18	1.4	1.75	80.88	83.62	78.5	2139958
1782254400	79.78	-8.78	-9.91	82.19	86.85	79.135	686185
1782168000	88.56	-1.92	-2.12	88.1	91.09	84.78	660829
1781822400	90.48	11.36	14.36	84.42	91.61	81.06	2219610
1781736000	79.12	-2.93	-3.57	84.19	84.51	78.86	474733
1781649600	82.05	-3.44	-4.02	85.97	85.97	81.575	545675
1781563200	85.49	0.77	0.91	87.75	88.63	84.11	645415
1781304000	84.72	1.33	1.59	83.25	89.33	81.17	533765
1781217600	83.39	8.27	11.01	77.36	83.95	74.5	500289
1781131200	75.12	-0.92	-1.21	74.9	81	73.87	527717
1781044800	76.04	-3.11	-3.93	80	82.82	72.97	778741
1780958400	79.15	4.66	6.26	76.18	80.81	75.48	386739
1780699200	74.49	-10.51	-12.36	82.5	84	74.3567	571841
1780612800	85	2.2	2.66	79.49	85.39	78.9	681865
1780526400	82.8	-0.01	-0.01	82.76	85.7659	78.81	588831
1780440000	82.81	5.41	6.99	78.56	84.02	78.56	583548
1780353600	77.4	-2.26	-2.84	78.66	80.2475	74.8	678090
1780094400	79.66	-3.31	-3.99	82.7	83.8	79.38	531065
1780008000	82.97	2.4	2.98	80.19	84.19	78	530331
1779921600	80.57	-2.98	-3.57	84.32	84.32	78	916419
1779835200	83.55	1.88	2.30	83.89	85.72	81.01	918881
1779489600	81.67	5.11	6.67	78	81.85	75.44	766896
1779403200	76.56	-0.05	-0.07	76.12	79.47	73.38	769063
1779316800	76.61	5.47	7.69	72.64	77.56	70.53	1112673
1779230400	71.14	-0.2	-0.28	69.64	73.4999	65.41	1132520
1779144000	71.34	0.77	1.09	70.79	73	67.3001	1021487
1778884800	70.57	-2.73	-3.72	69.02	73.72	66.5	918782
1778798400	73.3	2.01	2.82	71.07	73.32	67.28	1094064
1778712000	71.29	4.92	7.41	68.11	72.4765	62.81	1676235
1778625600	66.37	20.7	45.33	53.14	66.59	53.14	3001696
1778539200	45.67	1.49	3.37	44.18	46.89	44.14	937673
1778280000	44.18	6.18	16.26	38.82	44.18	38.4	937830
1778193600	38	-3.35	-8.10	41.1	41.1	37.43	534169
1778107200	41.35	0.86	2.12	40.63	41.5	39.2	362325
1778020800	40.49	1.13	2.87	40	40.99	39.57	271910
1777934400	39.36	-1.03	-2.55	40.85	41.8	39.24	409235
1777675200	40.39	2.91	7.76	37.68	40.47	37.01	734067
1777588800	37.48	2.73	7.86	35	38	34.41	428021
1777502400	34.75	-0.07	-0.20	34.82	34.82	33.99	208105
1777416000	34.82	0	0.00	33.59	34.83	32.0524	182995
1777329600	34.82	-0.66	-1.86	35.36	35.475	33.7	243500
1777070400	35.48	0.4	1.14	35.77	35.95	34.85	291594
1776984000	35.08	-0.36	-1.02	35.47	35.75	34.42	347526
1776897600	35.44	0.14	0.40	35	35.915	34.5	230397
1776811200	35.3	0.18	0.51	35.3	36	34.8	242444
1776724800	35.12	0.36	1.04	34.4	35.7	33.94	246114
1776465600	34.76	2.48	7.68	32.9	35.025	32.479999	764874
1776379200	32.28	0.68	2.15	31.8	32.28	30.675	367208
1776292800	31.6	1.6	5.33	30	31.6	29.76	325728
1776206400	30	0.46	1.56	29.92	30.2	29.28	234706
1776120000	29.54	0.72	2.50	28.66	29.79	28.36	227089