Ambiq Micro Inc【AMBQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5	-6.04594921403	82.7	85.7659	74.8	612680	81.55194461	CS
4	38.88	100.154559505	38.82	85.7659	38.4	989366	71.95687878	CS
12	50.38	184.407027818	27.32	85.7659	22.75	577807	53.72803855	CS
26	49.78	178.29512894	27.92	85.7659	22.75	402969	46.17314218	CS
52	36.01	86.3756296474	41.69	85.7659	22.12	316302	43.08107233	CS
156	36.01	86.3756296474	41.69	85.7659	22.12	316302	43.08107233	CS
260	36.01	86.3756296474	41.69	85.7659	22.12	316302	43.08107233	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	85	2.2	2.66	79.49	85.39	78.9	681865
1780526400	82.8	-0.01	-0.01	82.76	85.7659	78.81	588831
1780440000	82.81	5.41	6.99	78.56	84.02	78.56	583548
1780353600	77.4	-2.26	-2.84	78.66	80.2475	74.8	678090
1780094400	79.66	-3.31	-3.99	82.7	83.8	79.38	531065
1780008000	82.97	2.4	2.98	80.19	84.19	78	530331
1779921600	80.57	-2.98	-3.57	84.32	84.32	78	916419
1779835200	83.55	1.88	2.30	83.89	85.72	81.01	918881
1779489600	81.67	5.11	6.67	78	81.85	75.44	766896
1779403200	76.56	-0.05	-0.07	76.12	79.47	73.38	769063
1779316800	76.61	5.47	7.69	72.64	77.56	70.53	1112673
1779230400	71.14	-0.2	-0.28	69.64	73.4999	65.41	1132520
1779144000	71.34	0.77	1.09	70.79	73	67.3001	1021487
1778884800	70.57	-2.73	-3.72	69.02	73.72	66.5	918782
1778798400	73.3	2.01	2.82	71.07	73.32	67.28	1094064
1778712000	71.29	4.92	7.41	68.11	72.4765	62.81	1676235
1778625600	66.37	20.7	45.33	53.14	66.59	53.14	3001696
1778539200	45.67	1.49	3.37	44.18	46.89	44.14	937673
1778280000	44.18	6.18	16.26	38.82	44.18	38.4	937830
1778193600	38	-3.35	-8.10	41.1	41.1	37.43	534169
1778107200	41.35	0.86	2.12	40.63	41.5	39.2	362325
1778020800	40.49	1.13	2.87	40	40.99	39.57	271910
1777934400	39.36	-1.03	-2.55	40.85	41.8	39.24	409235
1777675200	40.39	2.91	7.76	37.68	40.47	37.01	734067
1777588800	37.48	2.73	7.86	35	38	34.41	428021
1777502400	34.75	-0.07	-0.20	34.82	34.82	33.99	208105
1777416000	34.82	0	0.00	33.59	34.83	32.0524	182995
1777329600	34.82	-0.66	-1.86	35.36	35.475	33.7	243500
1777070400	35.48	0.4	1.14	35.77	35.95	34.85	291594
1776984000	35.08	-0.36	-1.02	35.47	35.75	34.42	347526
1776897600	35.44	0.14	0.40	35	35.915	34.5	230397
1776811200	35.3	0.18	0.51	35.3	36	34.8	242444
1776724800	35.12	0.36	1.04	34.4	35.7	33.94	246114
1776465600	34.76	2.48	7.68	32.9	35.025	32.479999	764874
1776379200	32.28	0.68	2.15	31.8	32.28	30.675	367208
1776292800	31.6	1.6	5.33	30	31.6	29.76	325728
1776206400	30	0.46	1.56	29.92	30.2	29.28	234706
1776120000	29.54	0.72	2.50	28.66	29.79	28.36	227089
1775860800	28.82	0	0.00	29.19	29.19	28.28	172211
1775774400	28.82	-0.28	-0.96	29.25	29.32	28.575	218196
1775688000	29.1	1.35	4.86	29.1	29.1	27.89	476587
1775601600	27.75	-0.53	-1.87	28.04	28.2	26.54	286724
1775515200	28.28	-0.25	-0.88	28.63	28.68	27.62	163178
1775169600	28.53	1.6	5.94	25.83	29.05	25.68	313930
1775083200	26.93	1.52	5.98	25.88	26.98	25.42	429642
1774996800	25.41	1.73	7.31	24.2	25.41	23.835	328680
1774910400	23.68	-0.09	-0.38	24.08	24.43	22.75	324506
1774651200	23.77	-0.83	-3.37	24.17	24.5	23.77	332889
1774564800	24.6	-0.61	-2.42	24.83	25.6	24.5	219418
1774478400	25.21	-0.18	-0.71	25.63	26.6	24.97	206718
1774392000	25.39	0.03	0.12	24.84	25.8	24.76	316570
1774305600	25.36	1.12	4.62	25.31	26.33	24.8933	349483
1774046400	24.24	-1.67	-6.45	26	26.46	23.79	2164928
1773960000	25.91	0.38	1.49	25	26.44	25	264637
1773873600	25.53	-0.45	-1.73	26.11	26.7692	25.52	286145
1773787200	25.98	-0.27	-1.03	26.4	27.49	25.95	263231
1773700800	26.25	0.89	3.51	26	27.4158	26	283772
1773441600	25.36	-1.56	-5.79	27.32	28.09	25.33	661402
1773355200	26.92	-4.43	-14.13	30.66	30.88	26.91	530017
1773268800	31.35	0.72	2.35	30.13	31.44	30.13	371370
1773182400	30.63	1.59	5.48	29.56	31.255	29.21	275712
1773096000	29.04	0.65	2.29	28	29.1	27.41	283545
1772840400	28.39	-1.67	-5.56	29.5	30.07	28.3	560785
1772754000	30.06	1.99	7.09	29.89	32.24	28.6301	1012123