Air Lease Corporation【AL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	65	0	0.00	65	65	65	0
1781736000	65	0	0.00	65	65	65	0
1781649600	65	0	0.00	65	65	65	0
1781563200	65	0	0.00	65	65	65	0
1781304000	65	0	0.00	65	65	65	0
1781217600	65	0	0.00	65	65	65	0
1781131200	65	0	0.00	65	65	65	0
1781044800	65	0	0.00	65	65	65	0
1780958400	65	0	0.00	65	65	65	0
1780699200	65	0	0.00	65	65	65	0
1780612800	65	0	0.00	65	65	65	0
1780526400	65	0	0.00	65	65	65	0
1780440000	65	0	0.00	65	65	65	0
1780353600	65	0	0.00	65	65	65	0
1780094400	65	0	0.00	65	65	65	0
1780008000	65	0	0.00	65	65	65	0
1779921600	65	0	0.00	65	65	65	0
1779835200	65	0	0.00	65	65	65	0
1779489600	65	0	0.00	65	65	65	0
1779403200	65	0	0.00	65	65	65	0
1779316800	65	0	0.00	65	65	65	0
1779230400	65	0	0.00	65	65	65	0
1779144000	65	0	0.00	65	65	65	0
1778884800	65	0	0.00	65	65	65	0
1778798400	65	0	0.00	65	65	65	0
1778712000	65	0	0.00	65	65	65	0
1778625600	65	0	0.00	65	65	65	0
1778539200	65	0	0.00	65	65	65	0
1778280000	65	0	0.00	65	65	65	0
1778193600	65	0	0.00	65	65	65	0
1778107200	65	0	0.00	65	65	65	0
1778020800	65	0	0.00	65	65	65	0
1777934400	65	0	0.00	65	65	65	0
1777675200	65	0	0.00	65	65	65	0
1777588800	65	0	0.00	65	65	65	0
1777502400	65	0	0.00	65	65	65	0
1777416000	65	0	0.00	65	65	65	0
1777329600	65	0	0.00	65	65	65	0
1777070400	65	0	0.00	65	65	65	0
1776984000	65	0	0.00	65	65	65	0
1776897600	65	0	0.00	65	65	65	0
1776811200	65	0	0.00	65	65	65	0
1776724800	65	0	0.00	65	65	65	0
1776465600	65	0	0.00	65	65	65	0
1776379200	65	0	0.00	65	65	65	0
1776292800	65	0	0.00	65	65	65	0
1776206400	65	0	0.00	65	65	65	0
1776120000	65	0	0.00	65	65	65	0
1775860800	65	0	0.00	65	65	65	0
1775774400	65	0	0.00	65	65	65	0
1775688000	65	0	0.00	65	65	65	11
1775601600	65	0.02	0.03	64.98	65	64.97	2151243
1775515200	64.98	0.03	0.05	64.98	64.989999	64.959999	1336053
1775169600	64.95	0	0.00	64.95	64.959999	64.94	3699252
1775083200	64.95	0.01	0.02	64.94	64.95	64.92	1622010
1774996800	64.94	0.18	0.28	64.93	64.95	64.92	2664537
1774910400	64.76	-0.04	-0.06	64.81	64.819999	64.7	2266186
1774651200	64.8	0.08	0.12	64.72	64.849999	64.694999	2173893
1774564800	64.72	-0.02	-0.03	64.739999	64.739999	64.68	2362678
1774478400	64.739999	0.04	0.06	64.75	64.765	64.705	2018507
1774392000	64.7	-0.01	-0.02	64.69	64.795	64.68	4001331
1774305600	64.709999	0.1	0.15	64.7	64.72	64.629999	1594657