aka Brands Holding Corp【AKA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8086	9.45730994152	8.55	9.8188	8.42	3775	8.87239356	CS
4	-0.8914	-8.69658536585	10.25	10.74	8.42	5335	9.29962483	CS
12	0.3586	3.98444444444	9	13.2	8.42	4254	10.11047063	CS
26	-2.2214	-19.183074266	11.58	13.2	8.42	3891	10.42950501	CS
52	-3.5914	-27.7328185328	12.95	16.38	8.42	10002	11.88020261	CS
156	8.8686	1809.91836735	0.49	33.7278	0.352	27476	5.20509403	CS
260	-0.1414	-1.48842105263	9.5	33.7278	0.3	113529	4.94627452	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	8.96	-0.03	-0.33	9.19	9.19	8.61	4552
1781131200	8.99	0.26	2.98	8.85	9.3899	8.72	5320
1781044800	8.73	-0.28	-3.15	9.14	9.8188	8.73	4832
1780958400	9.014	0.26	3.02	8.6	9.014	8.56	659
1780699200	8.75	0.08	0.92	8.55	9.19	8.42	3511
1780612800	8.67	-0.79	-8.35	9.41	9.41	8.46	24625
1780526400	9.46	-0.28	-2.87	9.32	9.6381	9.32	2393
1780440000	9.74	0.23	2.42	8.75	9.9	8.75	1093
1780353600	9.51	0.06	0.63	9.51	10	9.48	4594
1780094400	9.45	-0.29	-2.98	9.6199999	9.6199999	9.25	5789
1780008000	9.74	0.12	1.25	9.74	9.74	9.36	226
1779921600	9.6199999	0.31	3.33	9.3	9.6199999	9.27	2481
1779835200	9.31	-0.59	-5.96	9.83	10.2999	9.31	11201
1779489600	9.9	-0.05	-0.48	10.1	10.1	9.75	638
1779403200	9.9475	0.13	1.30	9.84	10.1	9.84	1401
1779316800	9.82	0.03	0.31	9.82	10.5	9.802	6292
1779230400	9.7899999	-0.45	-4.39	9.95	10.1	9.785	4180
1779144000	10.24	0.28	2.81	9.9	10.37	9.8901	5845
1778884800	9.96	-1.4	-12.29	10.25	10.74	9.96	11727
1778798400	11.356	-0.13	-1.17	11.29	11.356	10.44	11445
1778712000	11.49	-0.24	-2.05	12	13.2	11.25	7548
1778625600	11.73	0.67	6.06	11.06	11.89	11.06	11190
1778539200	11.06	-0.32	-2.81	11.06	11.06	10.85	2932
1778280000	11.38	0.4	3.60	11.01	11.95	11.01	3748
1778193600	10.985	0	0.00	11.09	11.09	10.985	42
1778107200	10.985	-0.29	-2.58	10.65	11.08	10.26	9220
1778020800	11.276	0	0.00	11.28	11.28	10.6	363
1777934400	11.276	0.73	6.88	10.33	11.276	10.33	986
1777675200	10.55	-0.29	-2.68	10.84	11.2	10.55	1886
1777588800	10.84	0.21	1.98	10.71	11.2	10.71	1104
1777502400	10.63	0.04	0.38	10.73	11.2099	10.1	4113
1777416000	10.59	-0.41	-3.73	11	11.08	10.28	4314
1777329600	11	-0.15	-1.30	10.74	11	10.56	2621
1777070400	11.1453	0.15	1.32	10.91	11.1453	10.9	4186
1776984000	11	-0.01	-0.06	11.16	11.33	10.7	2509
1776897600	11.0063	0.02	0.15	11.1218	11.37	10.71	5871
1776811200	10.99	0.25	2.32	10.65	11.3298	10.46	2214
1776724800	10.7411	-0.02	-0.18	10.74	10.7411	9.72	1104
1776465600	10.76	0.42	4.06	10.33	11.3499	10.26	9368
1776379200	10.34	0	0.00	9.61	10.34	9.61	130
1776292800	10.34	0.36	3.61	9.78	10.34	9.78	556
1776206400	9.98	-0.67	-6.29	10.45	10.45	9.71	3033
1776120000	10.65	0	0.00	10.46	10.65	10.36	534
1775860800	10.65	-0.13	-1.21	11.09	11.09	10.04	1599
1775774400	10.78	0.78	7.80	9.82	11.14	9.2899999	4085
1775688000	10	0.2	2.04	9.84	10.81	9.71	18542
1775601600	9.8	-0.2	-2.00	10.11	10.23	9.8	3435
1775515200	10	-0.49	-4.65	10.11	10.11	9.83	3984
1775169600	10.4874	0.39	3.84	9.8	10.4874	9.8	2779
1775083200	10.1	-0.21	-2.06	10.64	10.7	10	4098
1774996800	10.3121	0.66	6.86	9.69	10.46	9.69	1214
1774910400	9.6501	-0.33	-3.31	10.15	10.91	9.6501	836
1774651200	9.98	0.15	1.57	9.76	10.56	9.74	3361
1774564800	9.826	0.18	1.82	9.65	10.47	9.65	1924
1774478400	9.65	0	0.00	9.89	10.88	9.65	148
1774392000	9.65	0.12	1.26	9.585	9.95	9.13	1446
1774305600	9.53	0.38	4.15	9.07	9.53	8.6346	2286
1774046400	9.15	0.16	1.78	9	9.15	8.99	4635
1773960000	8.99	-0.01	-0.11	8.95	9	8.6028	1126
1773873600	9	-0.64	-6.59	9.57	10.53	8.97	2757
1773787200	9.635	0.32	3.38	9.21	9.635	9.21	2294
1773700800	9.32	0.17	1.86	9.18	10.1	9.09	7858
1773441600	9.15	0.05	0.55	9.3	9.3	8.94	5712
1773355200	9.1	-0.8	-8.08	9.4	9.4999	8.88	24410