aka Brands Holding Corp【AKA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.49	-4.19880034276	11.67	11.67	10.16	1962	11.0686411	CS
4	2	21.7864923747	9.18	11.67	8.08	4034	9.66506258	CS
12	0.85	8.2284607938	10.33	13.2	8.08	4574	10.01151525	CS
26	-0.16	-1.41093474427	11.34	13.2	8.08	3875	10.17660888	CS
52	0.27	2.47479376719	10.91	16.38	8.08	9676	11.85839541	CS
156	10.76	2561.9047619	0.42	33.7278	0.352	21134	6.70400047	CS
260	1.68	17.6842105263	9.5	33.7278	0.3	110490	5.01518339	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	11.18	-0.16	-1.45	10.55	11.35	10.55	723
1783636800	11.344	0.13	1.20	10.76	11.535	10.76	1836
1783550400	11.21	0.07	0.63	10.97	11.21	10.16	608
1783464000	11.14	0.35	3.24	10.95	11.14	10.4	2613
1783377600	10.79	-0.41	-3.66	11.67	11.67	10.69	2792
1783032000	11.2	0	0.00	10.6	11.3	10.6	322
1782945600	11.2	0.49	4.58	10.75	11.25	10.6	1946
1782859200	10.71	0.15	1.42	9.76	11.3352	9.76	3502
1782772800	10.56	0.08	0.76	10.06	11.5	10.06	5937
1782513600	10.48	0.73	7.49	9.8	10.48	8.95	2774
1782427200	9.75	0.47	5.06	9.41	9.75	8.8556	5450
1782340800	9.28	0.18	1.98	9.26	9.34	8.99	1478
1782254400	9.1	-0.15	-1.62	9.36	9.5	9.1	1653
1782168000	9.25	0.15	1.65	8.63	9.45	8.63	17659
1781822400	9.1	0.51	5.94	8.95	9.5877	8.48	13412
1781736000	8.59	-0.14	-1.60	8.08	8.78	8.08	1180
1781649600	8.73	0.07	0.81	8.93	8.93	8.73	2483
1781563200	8.66	-0.14	-1.59	8.97	8.97	8.66	1182
1781304000	8.8	-0.16	-1.79	9.18	9.3585999	8.7899999	5785
1781217600	8.96	-0.03	-0.33	9.19	9.19	8.61	4552
1781131200	8.99	0.26	2.98	8.85	9.3899	8.72	5320
1781044800	8.73	-0.28	-3.15	9.14	9.8188	8.73	4832
1780958400	9.014	0.26	3.02	8.6	9.014	8.56	659
1780699200	8.75	0.08	0.92	8.55	9.19	8.42	3511
1780612800	8.67	-0.79	-8.35	9.41	9.41	8.46	24625
1780526400	9.46	-0.28	-2.87	9.32	9.6381	9.32	2393
1780440000	9.74	0.23	2.42	8.75	9.9	8.75	1093
1780353600	9.51	0.06	0.63	9.51	10	9.48	4594
1780094400	9.45	-0.29	-2.98	9.6199999	9.6199999	9.25	5789
1780008000	9.74	0.12	1.25	9.74	9.74	9.36	226
1779921600	9.6199999	0.31	3.33	9.3	9.6199999	9.27	2481
1779835200	9.31	-0.59	-5.96	9.83	10.2999	9.31	11201
1779489600	9.9	-0.05	-0.48	10.1	10.1	9.75	638
1779403200	9.9475	0.13	1.30	9.84	10.1	9.84	1401
1779316800	9.82	0.03	0.31	9.82	10.5	9.802	6292
1779230400	9.7899999	-0.45	-4.39	9.95	10.1	9.785	4180
1779144000	10.24	0.28	2.81	9.9	10.37	9.8901	5845
1778884800	9.96	-1.4	-12.29	10.25	10.74	9.96	11727
1778798400	11.356	-0.13	-1.17	11.29	11.356	10.44	11445
1778712000	11.49	-0.24	-2.05	12	13.2	11.25	7548
1778625600	11.73	0.67	6.06	11.06	11.89	11.06	11190
1778539200	11.06	-0.32	-2.81	11.06	11.06	10.85	2932
1778280000	11.38	0.4	3.60	11.01	11.95	11.01	3748
1778193600	10.985	0	0.00	11.09	11.09	10.985	42
1778107200	10.985	-0.29	-2.58	10.65	11.08	10.26	9220
1778020800	11.276	0	0.00	11.28	11.28	10.6	363
1777934400	11.276	0.73	6.88	10.33	11.276	10.33	986
1777675200	10.55	-0.29	-2.68	10.84	11.2	10.55	1886
1777588800	10.84	0.21	1.98	10.71	11.2	10.71	1104
1777502400	10.63	0.04	0.38	10.73	11.2099	10.1	4113
1777416000	10.59	-0.41	-3.73	11	11.08	10.28	4314
1777329600	11	-0.15	-1.30	10.74	11	10.56	2621
1777070400	11.1453	0.15	1.32	10.91	11.1453	10.9	4186
1776984000	11	-0.01	-0.06	11.16	11.33	10.7	2509
1776897600	11.0063	0.02	0.15	11.1218	11.37	10.71	5871
1776811200	10.99	0.25	2.32	10.65	11.3298	10.46	2214
1776724800	10.7411	-0.02	-0.18	10.74	10.7411	9.72	1104
1776465600	10.76	0.42	4.06	10.33	11.3499	10.26	9368
1776379200	10.34	0	0.00	9.61	10.34	9.61	130
1776292800	10.34	0.36	3.61	9.78	10.34	9.78	556
1776206400	9.98	-0.67	-6.29	10.45	10.45	9.71	3033
1776120000	10.65	0	0.00	10.46	10.65	10.36	534