AfterNext HealthTech Acquisition Corp【AFTR.WS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783377600	0.0041	0.0041	0.0041	0.0041
1783032000	0.0041	0.0041	0.0041	0.0041
1782945600	0.0041	0.0041	0.0041	0.0041
1782859200	0.0041	0.0041	0.0041	0.0041
1782772800	0.0041	0.0041	0.0041	0.0041
1782513600	0.0041	0.0041	0.0041	0.0041
1782427200	0.0041	0.0041	0.0041	0.0041
1782340800	0.0041	0.0041	0.0041	0.0041
1782254400	0.0041	0.0041	0.0041	0.0041
1782168000	0.0041	0.0041	0.0041	0.0041
1781822400	0.0041	0.0041	0.0041	0.0041
1781736000	0.0041	0.0041	0.0041	0.0041
1781649600	0.0041	0.0041	0.0041	0.0041
1781563200	0.0041	0.0041	0.0041	0.0041
1781304000	0.0041	0.0041	0.0041	0.0041
1781217600	0.0041	0.0041	0.0041	0.0041
1781131200	0.0041	0.0041	0.0041	0.0041
1781044800	0.0041	0.0041	0.0041	0.0041
1780958400	0.0041	0.0041	0.0041	0.0041
1780699200	0.0041	0.0041	0.0041	0.0041
1780612800	0.0041	0.0041	0.0041	0.0041
1780526400	0.0041	0.0041	0.0041	0.0041
1780440000	0.0041	0.0041	0.0041	0.0041
1780353600	0.0041	0.0041	0.0041	0.0041
1780094400	0.0041	0.0041	0.0041	0.0041
1780008000	0.0041	0.0041	0.0041	0.0041
1779921600	0.0041	0.0041	0.0041	0.0041
1779835200	0.0041	0.0041	0.0041	0.0041
1779489600	0.0041	0.0041	0.0041	0.0041
1779403200	0.0041	0.0041	0.0041	0.0041
1779316800	0.0041	0.0041	0.0041	0.0041
1779230400	0.0041	0.0041	0.0041	0.0041
1779144000	0.0041	0.0041	0.0041	0.0041
1778884800	0.0041	0.0041	0.0041	0.0041
1778798400	0.0041	0.0041	0.0041	0.0041
1778712000	0.0041	0.0041	0.0041	0.0041
1778625600	0.0041	0.0041	0.0041	0.0041
1778539200	0.0041	0.0041	0.0041	0.0041
1778280000	0.0041	0.0041	0.0041	0.0041
1778193600	0.0041	0.0041	0.0041	0.0041
1778107200	0.0041	0.0041	0.0041	0.0041
1778020800	0.0041	0.0041	0.0041	0.0041
1777934400	0.0041	0.0041	0.0041	0.0041
1777675200	0.0041	0.0041	0.0041	0.0041
1777588800	0.0041	0.0041	0.0041	0.0041
1777502400	0.0041	0.0041	0.0041	0.0041
1777416000	0.0041	0.0041	0.0041	0.0041
1777329600	0.0041	0.0041	0.0041	0.0041
1777070400	0.0041	0.0041	0.0041	0.0041
1776984000	0.0041	0.0041	0.0041	0.0041
1776897600	0.0041	0.0041	0.0041	0.0041
1776811200	0.0041	0.0041	0.0041	0.0041
1776724800	0.0041	0.0041	0.0041	0.0041
1776465600	0.0041	0.0041	0.0041	0.0041
1776379200	0.0041	0.0041	0.0041	0.0041
1776292800	0.0041	0.0041	0.0041	0.0041
1776206400	0.0041	0.0041	0.0041	0.0041
1776120000	0.0041	0.0041	0.0041	0.0041
1775860800	0.0041	0.0041	0.0041	0.0041
1775774400	0.0041	0.0041	0.0041	0.0041
1775688000	0.0041	0.0041	0.0041	0.0041
1775601600	0.0041	0.0041	0.0041	0.0041