ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
100.02
1.59
(1.62%)
終了 12月25日 6:00AM
100.02
0.00
(0.00%)
取引時間後: 7:04AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.49-6.09332457046106.51107.7896.83346367100.62523367CS
4-10.76-9.71294457483110.78111.1996.83250141105.42441384CS
125.76.0432569974694.32113.4390.45242210101.25922492CS
2616.0219.071428571484113.4372.7525808192.98793788CS
5216.4619.698420296883.56113.4372.7523997888.07011432CS
15648.0792.53128007751.95113.4343.4223160671.01860192CS
26054.7120.69726390145.32113.4328.1425062761.29781606CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1735077840100.021.591.6298.89100.0798.1358483
173499720098.43-0.92-0.9398.899.2797.95173464
173473800099.350.270.2797.645101.9896.83554797
173465160099.08-1.69-1.68102.065102.9498.43390069
1734565200100.77-6.02-5.64107.3107.78100.09347353
1734478800106.79-1.05-0.97106.51107.075105266150
1734392400107.84-1.3-1.19107.4109.295107.34181071
1734133200109.141.141.06108.86111.19107.86225745
17340468001080.030.03107.3838109.04106.955189260
1733960400107.970.910.85108.23109.09106.7469212890
1733874000107.06-0.14-0.13106.475107.96105.68263290
1733787600107.2-1.15-1.06108.75109.25107.1210798
1733528400108.351.211.13108.08108.46106.83193532
1733442000107.14-1.58-1.45107.71108.83106.98150055
1733355600108.72-0.08-0.07108.83109.62108.07177468
1733269200108.80.230.21108.995109.965108.37495868
1733182800108.57-0.07-0.06109.07109.5107.98213468
1732917840108.641.271.18108.84109.58107.89123912
1732750800107.37-1.46-1.34110.172110.172107.14176293
1732664400108.83-2.74-2.46110.78110.78108.3041207202
1732578000111.570.990.90112.22113.43110.795317555
1732318800110.582.242.07108.795111.1108.795271668
1732232400108.342.512.37106.76109.51106.215359651
1732146000105.830.880.84105105.9103.755185274
1732059600104.951.31.25102.4947105.18101.9787236506
1731973200103.652.262.23102.145103.875101.39260018
1731714000101.39-2.28-2.20103.11103.58101.06298014
1731627600103.670.490.47104.285104.83102.33249657
1731541200103.18-0.4-0.39105.2471105.2471102.48224885
1731454800103.58-2.66-2.50106.03106.565102.88228437
1731368400106.240.520.49107.31107.785105.09275310
1731109200105.721.861.79104.24106.33104.1283839
1731022800103.860.70.68102.7105.82102.64329608
1730936400103.164.514.57105.46106.555100.54678595
173085000098.652.993.1395.30598.9695.305294607
173076360095.661.972.1093.0896.2793.08345291
173050080093.690.050.0593.8594.893.58229584
173041440093.64-1.52-1.6096.0796.3193.61355978
173032800095.160.870.9294.1296.7594.12280545
173024160094.29-1.13-1.1895.0695.0693.54214282
173015520095.421.541.6495.5296.83595.06257476
172989600093.880.070.0794.3495.2293.27182936
172980960093.810.660.7192.694.0592.09217756
172972320093.150.880.9591.9493.291.395187047
172963680092.27-1.4-1.4993.293.5792.25161514
172955040093.67-1.26-1.339595.489193.65238244
172929120094.93-1.3-1.3596.3896.594.7352524
172920480096.23-0.29-0.3097.6497.6495.22158025
172911840096.521.962.0795.7197.6595.48162194
172903200094.56-0.8-0.8495.1896.494.47171924
172894560095.360.690.7394.4295.63594.08130575
172868640094.671.411.5193.0395.0993.03114690
172860000093.26-0.77-0.8292.82593.2691.25207343
172851360094.031.091.1793.1894.4592.67134014
172842720092.94-0.51-0.5593.4694.2692.9160426
172834080093.450.150.1692.4493.7892.17138745
172808160093.32.32.539393.4292.09165520
172799520091-0.63-0.6991.24592.2490.45152810
172790880091.63-1.67-1.7993.3893.6591.62168781
172782240093.3-1.46-1.5494.3294.5491.9233155860
172773552094.760.260.2893.7895.0293.16155958
172747680094.50.430.4695.3296.38594.08151784
172739040094.070.510.5595.2796.4794.06184579
172730400093.56-0.44-0.4794.594.593.03210967

最近閲覧した銘柄

Delayed Upgrade Clock