Hot Features
プレミアム
Strategic Technology & Ecommerce Real Estate EUR (TRESTATEUR)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1026.0398 | -0.41 | -0.04 | 1034.0737 | 1034.0737 | 1025.9056 | 0 |
| 1737064800 | 1026.4452 | 26.61 | 2.66 | 1006.5951 | 1026.7956 | 1005.6709 | 0 |
| 1736978400 | 999.83174 | 8.51 | 0.86 | 1014.5344 | 1015.2129 | 999.66387 | 0 |
| 1736892000 | 991.32596 | 0.58 | 0.06 | 987.24821 | 992.86883 | 987.01712 | 0 |
| 1736805600 | 990.75 | 6.7 | 0.68 | 983.42408 | 990.75 | 979.30477 | 0 |
| 1736546400 | 984.05381 | -21.23 | -2.11 | 993.53198 | 994.72539 | 983.90007 | 0 |
| 1736373600 | 1005.2852 | 7.33 | 0.73 | 1000.3305 | 1005.2852 | 993.80019 | 0 |
| 1736287200 | 997.95783 | -3.93 | -0.39 | 1007.5812 | 1009.9857 | 997.93327 | 0 |
| 1736200800 | 1001.886 | -15.84 | -1.56 | 1010.7944 | 1015.1003 | 1001.886 | 0 |
| 1735941600 | 1017.7223 | 9.4 | 0.93 | 1008.6275 | 1018.1033 | 1006.5686 | 0 |
| 1735855200 | 1008.3223 | 2.09 | 0.21 | 1012.2833 | 1019.121 | 1008.2889 | 0 |
| 1735682400 | 1006.2288 | 6.96 | 0.70 | 1003.8194 | 1008.467 | 1000.0685 | 0 |
| 1735596000 | 999.26528 | -0.76 | -0.08 | 997.23305 | 999.49186 | 990.3183 | 0 |
| 1735336800 | 1000.0278 | -5.88 | -0.58 | 998.45522 | 1006.819 | 997.48124 | 0 |
| 1735250400 | 1005.909 | 0.32 | 0.03 | 1002.0037 | 1006.0923 | 1000.5042 | 0 |
| 1735077600 | 1005.5931 | 5.35 | 0.53 | 997.80567 | 1005.777 | 996.70669 | 0 |
| 1734991200 | 1000.2446 | 2.97 | 0.30 | 995.45081 | 1000.2446 | 992.78703 | 0 |
| 1734732000 | 997.2718 | 9.8 | 0.99 | 989.66791 | 1002.5062 | 988.5029 | 0 |
| 1734645600 | 987.46926 | -9.36 | -0.94 | 996.67064 | 1000.9751 | 987.42594 | 0 |
| 1734559200 | 996.83337 | -29.43 | -2.87 | 1022.3516 | 1027.1432 | 996.6352 | 0 |
| 1734472800 | 1026.2629 | -1.76 | -0.17 | 1023.3451 | 1032.1049 | 1022.385 | 0 |
| 1734386400 | 1028.0237 | -12.83 | -1.23 | 1035.3549 | 1039.4652 | 1026.9631 | 0 |
| 1734127200 | 1040.8554 | -8.29 | -0.79 | 1040.8347 | 1044.8774 | 1039.1477 | 0 |
| 1734040800 | 1049.147 | -3.05 | -0.29 | 1050.4257 | 1057.6492 | 1047.205 | 0 |
| 1733954400 | 1052.2013 | 0.11 | 0.01 | 1054.3236 | 1055.8501 | 1048.7121 | 0 |
| 1733868000 | 1052.0912 | -10.71 | -1.01 | 1062.8562 | 1063.3153 | 1047.7844 | 0 |
| 1733781600 | 1062.8001 | 0.85 | 0.08 | 1065.3423 | 1069.5051 | 1062.291 | 0 |
| 1733522400 | 1061.9471 | -2.41 | -0.23 | 1065.5443 | 1067.1765 | 1057.2569 | 0 |
| 1733436000 | 1064.3559 | -5.62 | -0.53 | 1057.8946 | 1064.3559 | 1056.4712 | 0 |
| 1733349600 | 1069.9777 | -9.04 | -0.84 | 1079.1608 | 1080.2525 | 1067.0009 | 0 |
| 1733263200 | 1079.0139 | -7.32 | -0.67 | 1081.8949 | 1084.4176 | 1079.0139 | 0 |
| 1733176800 | 1086.336 | -1.71 | -0.16 | 1089.5064 | 1089.5393 | 1080.5091 | 0 |
| 1732917600 | 1088.0419 | -2.09 | -0.19 | 1092.0676 | 1095.3028 | 1087.6579 | 0 |
| 1732744800 | 1090.1277 | -0.35 | -0.03 | 1091.2057 | 1097.157 | 1090.0731 | 0 |
| 1732658400 | 1090.4789 | -0.27 | -0.03 | 1088.9086 | 1092.4809 | 1082.3375 | 0 |
| 1732572000 | 1090.7532 | 12.21 | 1.13 | 1076.4931 | 1090.9199 | 1075.9595 | 0 |
| 1732312800 | 1078.5385 | 19.8 | 1.87 | 1073.4963 | 1079.9499 | 1072.2004 | 0 |
| 1732226400 | 1058.7421 | 4.03 | 0.38 | 1051.1797 | 1064.5506 | 1050.3726 | 0 |
| 1732140000 | 1054.7131 | -0.27 | -0.03 | 1050.7709 | 1054.8254 | 1048.2328 | 0 |
| 1732053600 | 1054.9781 | 5.77 | 0.55 | 1045.9117 | 1057.9079 | 1043.0252 | 0 |
| 1731967200 | 1049.2089 | 2.84 | 0.27 | 1037.7705 | 1049.4206 | 1037.7444 | 0 |
| 1731708000 | 1046.3649 | 3.09 | 0.30 | 1043.2968 | 1047.6087 | 1039.1572 | 0 |
| 1731621600 | 1043.2748 | -3.69 | -0.35 | 1051.2881 | 1051.3104 | 1043.2748 | 0 |
| 1731535200 | 1046.9641 | 0.26 | 0.02 | 1049.4961 | 1054.7482 | 1046.928 | 0 |
| 1731448800 | 1046.7083 | -11.87 | -1.12 | 1055.893 | 1058.2542 | 1045.0473 | 0 |
| 1731362400 | 1058.5826 | 1.81 | 0.17 | 1064.6856 | 1069.8933 | 1057.427 | 0 |
| 1731103200 | 1056.7678 | 16.57 | 1.59 | 1048.9643 | 1060.7893 | 1048.575 | 0 |
| 1731016800 | 1040.1998 | -0.33 | -0.03 | 1037.6581 | 1043.0257 | 1034.0688 | 0 |
| 1730930400 | 1040.5266 | -15.59 | -1.48 | 1055.4846 | 1055.6446 | 1034.3149 | 0 |
| 1730844000 | 1056.1157 | 8.11 | 0.77 | 1043.1215 | 1056.1208 | 1041.7594 | 0 |
| 1730757600 | 1048.0073 | 1.89 | 0.18 | 1044.3215 | 1049.7472 | 1043.5006 | 0 |
| 1730494800 | 1046.1211 | -8.42 | -0.80 | 1059.7309 | 1060.6476 | 1046.1211 | 0 |
| 1730408400 | 1054.5389 | -14.73 | -1.38 | 1055.9286 | 1065.8631 | 1053.1767 | 0 |
| 1730322000 | 1069.2723 | -2.26 | -0.21 | 1073.069 | 1080.195 | 1069.2723 | 0 |
| 1730235600 | 1071.5328 | -12.18 | -1.12 | 1083.4517 | 1083.5041 | 1069.8505 | 0 |
| 1730149200 | 1083.7122 | 4.01 | 0.37 | 1088.8889 | 1091.8598 | 1082.6352 | 0 |
| 1729890000 | 1079.7037 | -2.83 | -0.26 | 1081.6451 | 1101.1965 | 1079.5283 | 0 |
| 1729803600 | 1082.5334 | -4.46 | -0.41 | 1083.7183 | 1087.2458 | 1079.7969 | 0 |
| 1729717200 | 1086.9976 | 10.92 | 1.01 | 1077.4251 | 1087.282 | 1077.394 | 0 |
| 1729630800 | 1076.0809 | -1.41 | -0.13 | 1071.4498 | 1080.2336 | 1071.4498 | 0 |
| 1729544400 | 1077.4949 | -14.84 | -1.36 | 1088.3744 | 1090.9824 | 1076.9826 | 0 |
| 1729285200 | 1092.3339 | -0.18 | -0.02 | 1090.2181 | 1092.3339 | 1086.305 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
