Hot Features
プレミアム
OMX Stockholm Basic Materials PI (SX55PI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735336800 | 2422.9123 | 36.56 | 1.53 | 2406.4809 | 2427.6922 | 2406.4809 | 0 |
| 1735250400 | 2386.3539 | 0 | 0.00 | 2386.3539 | 2386.3539 | 2386.3539 | 0 |
| 1735077600 | 2386.3539 | 0 | 0.00 | 2386.3539 | 2386.3539 | 2386.3539 | 0 |
| 1734991200 | 2386.3539 | 0.82 | 0.03 | 2376.0242 | 2388.7428 | 2370.652 | 0 |
| 1734732000 | 2385.5297 | 5.12 | 0.22 | 2363.893 | 2388.2969 | 2348.1517 | 0 |
| 1734645600 | 2380.4074 | -64.1 | -2.62 | 2412.6801 | 2420.1682 | 2374.9141 | 0 |
| 1734559200 | 2444.5055 | -23.77 | -0.96 | 2453.3216 | 2461.5874 | 2444.5055 | 0 |
| 1734472800 | 2468.2742 | -14.36 | -0.58 | 2474.0301 | 2482.9431 | 2468.2742 | 0 |
| 1734386400 | 2482.6374 | -13.4 | -0.54 | 2491.7734 | 2494.6052 | 2470.6167 | 0 |
| 1734127200 | 2496.0405 | -31.47 | -1.24 | 2521.1011 | 2529.1011 | 2493.0916 | 0 |
| 1734040800 | 2527.5056 | -29.09 | -1.14 | 2557.9191 | 2559.4838 | 2526.039 | 0 |
| 1733954400 | 2556.5915 | -1.06 | -0.04 | 2544.9748 | 2568.8435 | 2540.935 | 0 |
| 1733868000 | 2557.6515 | -27.11 | -1.05 | 2568.2965 | 2577.9154 | 2557.6515 | 0 |
| 1733781600 | 2584.7572 | 41.82 | 1.64 | 2559.5571 | 2597.5542 | 2559.5571 | 0 |
| 1733522400 | 2542.9339 | -0.39 | -0.02 | 2533.3585 | 2547.8006 | 2533.2811 | 0 |
| 1733436000 | 2543.3282 | -3.03 | -0.12 | 2551.697 | 2562.6764 | 2542.608 | 0 |
| 1733349600 | 2546.3575 | 22.07 | 0.87 | 2527.2462 | 2549.6358 | 2527.2316 | 0 |
| 1733263200 | 2524.2877 | 19.73 | 0.79 | 2513.1365 | 2543.613 | 2512.3238 | 0 |
| 1733176800 | 2504.5548 | 29.85 | 1.21 | 2472.8458 | 2511.2561 | 2472.1533 | 0 |
| 1732917600 | 2474.7014 | 25.83 | 1.05 | 2464.2424 | 2474.7014 | 2449.6998 | 0 |
| 1732744800 | 2448.8708 | 2.05 | 0.08 | 2446.8608 | 2451.9751 | 2432.3042 | 0 |
| 1732658400 | 2446.8233 | -56 | -2.24 | 2475.8656 | 2479.1375 | 2444.0746 | 0 |
| 1732572000 | 2502.8193 | 33.11 | 1.34 | 2489.6509 | 2506.2958 | 2485.8975 | 0 |
| 1732312800 | 2469.712 | 32.16 | 1.32 | 2452.8219 | 2471.4104 | 2429.0111 | 0 |
| 1732226400 | 2437.5554 | -1.46 | -0.06 | 2439.7104 | 2440.8525 | 2419.2168 | 0 |
| 1732140000 | 2439.0125 | -13.53 | -0.55 | 2465.1166 | 2469.2288 | 2439.0125 | 0 |
| 1732053600 | 2452.5455 | -9.39 | -0.38 | 2473.6396 | 2475.4209 | 2425.3801 | 0 |
| 1731967200 | 2461.9324 | 2.16 | 0.09 | 2469.6455 | 2476.5605 | 2453.5761 | 0 |
| 1731708000 | 2459.7731 | 9.05 | 0.37 | 2444.7978 | 2474.7775 | 2441.5974 | 0 |
| 1731621600 | 2450.727 | 18.76 | 0.77 | 2430.7786 | 2461.3766 | 2424.1507 | 0 |
| 1731535200 | 2431.9669 | -5.68 | -0.23 | 2440.3253 | 2448.0431 | 2417.8682 | 0 |
| 1731448800 | 2437.6496 | -74.08 | -2.95 | 2485.81 | 2488.0367 | 2433.3155 | 0 |
| 1731362400 | 2511.7345 | -8.31 | -0.33 | 2528.2979 | 2537.1065 | 2511.7345 | 0 |
| 1731103200 | 2520.0486 | -41.06 | -1.60 | 2523.0402 | 2539.9143 | 2510.9536 | 0 |
| 1731016800 | 2561.1091 | 61.65 | 2.47 | 2527.0374 | 2582.534 | 2527.0374 | 0 |
| 1730930400 | 2499.4597 | -11.81 | -0.47 | 2542.7619 | 2571.4092 | 2499.2498 | 0 |
| 1730844000 | 2511.2732 | 21.66 | 0.87 | 2500.8833 | 2515.1708 | 2496.4411 | 0 |
| 1730757600 | 2489.6115 | 29.88 | 1.21 | 2477.8849 | 2494.7374 | 2473.331 | 0 |
| 1730494800 | 2459.7362 | 4.74 | 0.19 | 2463.6911 | 2472.2926 | 2456.2781 | 0 |
| 1730408400 | 2454.9944 | -23.66 | -0.95 | 2462.8635 | 2476.7269 | 2452.2584 | 0 |
| 1730322000 | 2478.6576 | -26.66 | -1.06 | 2512.2824 | 2529.1891 | 2478.6576 | 0 |
| 1730235600 | 2505.315 | -4 | -0.16 | 2514.617 | 2535.4203 | 2501.0497 | 0 |
| 1730149200 | 2509.3177 | -8.1 | -0.32 | 2527.2905 | 2536.9849 | 2495.5553 | 0 |
| 1729890000 | 2517.4214 | 61.81 | 2.52 | 2471.601 | 2522.9627 | 2471.2505 | 0 |
| 1729803600 | 2455.6122 | -19.08 | -0.77 | 2484.4304 | 2500.6782 | 2455.6122 | 0 |
| 1729717200 | 2474.6912 | -10.22 | -0.41 | 2478.4291 | 2490.2438 | 2458.6454 | 0 |
| 1729630800 | 2484.9063 | 20.68 | 0.84 | 2475.1559 | 2488.9337 | 2453.8318 | 0 |
| 1729544400 | 2464.2277 | -19.99 | -0.80 | 2498.6164 | 2499.2632 | 2464.2277 | 0 |
| 1729285200 | 2484.214 | 35.47 | 1.45 | 2474.0166 | 2495.9193 | 2466.8377 | 0 |
| 1729198800 | 2448.7433 | -3.52 | -0.14 | 2443.9333 | 2452.2509 | 2434.4632 | 0 |
| 1729112400 | 2452.2668 | -15.22 | -0.62 | 2450.1205 | 2469.313 | 2442.0469 | 0 |
| 1729026000 | 2467.4832 | -41.45 | -1.65 | 2490.8912 | 2494.0677 | 2458.3203 | 0 |
| 1728939600 | 2508.9288 | -22.98 | -0.91 | 2523.0546 | 2523.732 | 2498.3063 | 0 |
| 1728680400 | 2531.9101 | 30.69 | 1.23 | 2509.2484 | 2532.2496 | 2504.6859 | 0 |
| 1728594000 | 2501.221 | -33.85 | -1.34 | 2520.8538 | 2520.8538 | 2492.9321 | 0 |
| 1728507600 | 2535.0668 | 24.22 | 0.96 | 2507.6809 | 2536.1506 | 2507.6809 | 0 |
| 1728421200 | 2510.8465 | -58.01 | -2.26 | 2523.3022 | 2527.9295 | 2507.4089 | 0 |
| 1728334800 | 2568.8539 | -19.14 | -0.74 | 2574.6145 | 2575.0104 | 2550.8846 | 0 |
| 1728075600 | 2587.9916 | 35.18 | 1.38 | 2571.0796 | 2594.6202 | 2570.8836 | 0 |
| 1727989200 | 2552.8114 | -1.08 | -0.04 | 2561.7352 | 2571.1337 | 2549.9951 | 0 |
| 1727902800 | 2553.8932 | 1.72 | 0.07 | 2559.4161 | 2565.8959 | 2543.9994 | 0 |
| 1727816400 | 2552.1759 | -19.37 | -0.75 | 2557.1689 | 2583.0436 | 2552.1759 | 0 |
| 1727730000 | 2571.5465 | -15.75 | -0.61 | 2600.1188 | 2602.2686 | 2554.3915 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
