Hot Features
プレミアム
OMX Stockholm Retail GI (SX4040GI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743800400 | 1475.2494 | -30.14 | -2.00 | 1509.8291 | 1511.2487 | 1437.8666 | 0 |
| 1743714000 | 1505.3875 | -47.6 | -3.07 | 1499.4383 | 1516.0459 | 1483.0293 | 0 |
| 1743627600 | 1552.9893 | -2.51 | -0.16 | 1544.1534 | 1553.624 | 1536.6574 | 0 |
| 1743541200 | 1555.4948 | 35.08 | 2.31 | 1532.6783 | 1560.5528 | 1531.8448 | 0 |
| 1743454800 | 1520.4194 | -16.13 | -1.05 | 1531.422 | 1531.422 | 1506.3681 | 0 |
| 1743195600 | 1536.5447 | -7.94 | -0.51 | 1529.9121 | 1559.8424 | 1517.2797 | 0 |
| 1743109200 | 1544.4863 | 5.72 | 0.37 | 1497.4532 | 1566.0121 | 1484.2659 | 0 |
| 1743022800 | 1538.7645 | -27.49 | -1.75 | 1571.4921 | 1571.4921 | 1533.8832 | 0 |
| 1742936400 | 1566.2521 | 7.41 | 0.48 | 1563.7336 | 1577.0273 | 1546.5049 | 0 |
| 1742850000 | 1558.8451 | -0.77 | -0.05 | 1566.9707 | 1577.8242 | 1548.0505 | 0 |
| 1742590800 | 1559.6122 | -18.19 | -1.15 | 1566.2406 | 1572.5137 | 1548.6326 | 0 |
| 1742504400 | 1577.7973 | -8.55 | -0.54 | 1590.1806 | 1602.9599 | 1572.4248 | 0 |
| 1742418000 | 1586.3487 | 21.06 | 1.35 | 1559.0836 | 1588.6963 | 1559.0836 | 0 |
| 1742331600 | 1565.2891 | 6.73 | 0.43 | 1564.5311 | 1573.5051 | 1557.1957 | 0 |
| 1742245200 | 1558.5556 | 7.6 | 0.49 | 1551.6475 | 1569.77 | 1542.1766 | 0 |
| 1741986000 | 1550.9513 | 7.05 | 0.46 | 1544.9724 | 1568.0621 | 1541.7071 | 0 |
| 1741899600 | 1543.9007 | -13.93 | -0.89 | 1554.2035 | 1562.6771 | 1542.6193 | 0 |
| 1741813200 | 1557.826 | -48.91 | -3.04 | 1615.347 | 1615.347 | 1535.6419 | 0 |
| 1741726800 | 1606.7351 | -83.26 | -4.93 | 1691.5158 | 1698.3297 | 1601.9164 | 0 |
| 1741640400 | 1689.9937 | 39.25 | 2.38 | 1657.5202 | 1696.9805 | 1657.5202 | 0 |
| 1741384800 | 1650.7415 | 5.44 | 0.33 | 1612.7813 | 1656.3225 | 1612.7813 | 0 |
| 1741298400 | 1645.3015 | 25.98 | 1.60 | 1642.8653 | 1663.3155 | 1624.5354 | 0 |
| 1741212000 | 1619.3182 | 7.62 | 0.47 | 1630.3925 | 1634.3846 | 1611.8295 | 0 |
| 1741125600 | 1611.6939 | -29.15 | -1.78 | 1636.2934 | 1659.4534 | 1611.6939 | 0 |
| 1741039200 | 1640.8405 | -16.59 | -1.00 | 1653.1495 | 1664.4676 | 1639.1222 | 0 |
| 1740780000 | 1657.4335 | -5.74 | -0.35 | 1647.6999 | 1659.9362 | 1644.3804 | 0 |
| 1740693600 | 1663.1749 | -19.26 | -1.14 | 1667.2138 | 1688.3018 | 1658.0372 | 0 |
| 1740607200 | 1682.4375 | 18.79 | 1.13 | 1667.5753 | 1692.5508 | 1667.0911 | 0 |
| 1740520800 | 1663.6495 | 8.56 | 0.52 | 1643.205 | 1667.6206 | 1638.218 | 0 |
| 1740434400 | 1655.0852 | 9.75 | 0.59 | 1639.3373 | 1655.0852 | 1636.5703 | 0 |
| 1740175200 | 1645.3377 | -5.51 | -0.33 | 1647.9724 | 1663.4176 | 1644.4297 | 0 |
| 1740088800 | 1650.8508 | -5.95 | -0.36 | 1651.0816 | 1659.0671 | 1636.7955 | 0 |
| 1740002400 | 1656.8004 | -28.53 | -1.69 | 1689.2933 | 1695.5865 | 1649.085 | 0 |
| 1739916000 | 1685.327 | -46.82 | -2.70 | 1705.9691 | 1713.4166 | 1680.436 | 0 |
| 1739570400 | 1732.1509 | -13.56 | -0.78 | 1745.5582 | 1751.0702 | 1732.1509 | 0 |
| 1739484000 | 1745.715 | 21.22 | 1.23 | 1743.2592 | 1748.2466 | 1727.2443 | 0 |
| 1739397600 | 1724.4956 | -0.42 | -0.02 | 1718.0527 | 1741.2173 | 1717.2127 | 0 |
| 1739311200 | 1724.9153 | 9.49 | 0.55 | 1713.1686 | 1726.1319 | 1710.5308 | 0 |
| 1739224800 | 1715.4284 | 5.44 | 0.32 | 1706.6436 | 1722.4956 | 1706.6436 | 0 |
| 1738965600 | 1709.9869 | -23.36 | -1.35 | 1740.6096 | 1742.4046 | 1703.2554 | 0 |
| 1738879200 | 1733.3511 | 33.73 | 1.98 | 1701 | 1735.8104 | 1699.1118 | 0 |
| 1738792800 | 1699.6261 | 3.4 | 0.20 | 1694.4953 | 1704.8352 | 1684.2513 | 0 |
| 1738706400 | 1696.2211 | 21.36 | 1.28 | 1666.6277 | 1698.0613 | 1662.7625 | 0 |
| 1738620000 | 1674.8588 | -25.74 | -1.51 | 1669.9114 | 1685.8677 | 1664.6753 | 0 |
| 1738360800 | 1700.6022 | -2.27 | -0.13 | 1709.8072 | 1721.5813 | 1691.8663 | 0 |
| 1738274400 | 1702.869 | -43.7 | -2.50 | 1684.7199 | 1736.2327 | 1665.7566 | 0 |
| 1738188000 | 1746.5658 | 22.8 | 1.32 | 1735.2572 | 1752.1129 | 1731.8813 | 0 |
| 1738101600 | 1723.7678 | 29.04 | 1.71 | 1697.1257 | 1731.8248 | 1697.1257 | 0 |
| 1738015200 | 1694.731 | -5.28 | -0.31 | 1707.4948 | 1708.2924 | 1690.3496 | 0 |
| 1737756000 | 1700.0091 | 19.22 | 1.14 | 1702.422 | 1716.4419 | 1682.0046 | 0 |
| 1737669600 | 1680.7868 | -7.37 | -0.44 | 1684.1593 | 1686.347 | 1665.6925 | 0 |
| 1737583200 | 1688.1573 | 7.92 | 0.47 | 1679.4289 | 1696.6787 | 1679.4289 | 0 |
| 1737496800 | 1680.2339 | -9.08 | -0.54 | 1677.6984 | 1682.7438 | 1670.9301 | 0 |
| 1737151200 | 1689.3126 | 31.25 | 1.88 | 1664.1913 | 1695.5715 | 1663.5592 | 0 |
| 1737064800 | 1658.0607 | 9.98 | 0.61 | 1661.0155 | 1668.7815 | 1651.2569 | 0 |
| 1736978400 | 1648.0853 | 40.99 | 2.55 | 1622.7961 | 1653.0482 | 1616.232 | 0 |
| 1736892000 | 1607.093 | 7.54 | 0.47 | 1612.3311 | 1617.5908 | 1603.0196 | 0 |
| 1736805600 | 1599.5541 | -10.22 | -0.63 | 1606.909 | 1607.9383 | 1598.0063 | 0 |
| 1736546400 | 1609.7713 | -23.01 | -1.41 | 1627.0909 | 1629.9842 | 1608.3662 | 0 |
| 1736373600 | 1632.7763 | -23.13 | -1.40 | 1665.619 | 1666.0097 | 1624.9676 | 0 |
| 1736287200 | 1655.9068 | 15.05 | 0.92 | 1639.675 | 1676.9251 | 1638.6772 | 0 |
| 1736200800 | 1640.857 | 0 | 0.00 | 1640.857 | 1640.857 | 1640.857 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
