Hot Features
プレミアム
OMX Stockholm Consumer Services PI (SX402010PI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1129.5148 | 21.33 | 1.93 | 1129.5148 | 1129.5148 | 1129.5148 | 0 |
| 1732226400 | 1108.1802 | -0.31 | -0.03 | 1108.1802 | 1108.1802 | 1108.1802 | 0 |
| 1732140000 | 1108.4879 | -17.53 | -1.56 | 1108.4879 | 1108.4879 | 1108.4879 | 0 |
| 1732053600 | 1126.0166 | -3.66 | -0.32 | 1126.0166 | 1126.0166 | 1126.0166 | 0 |
| 1731967200 | 1129.6781 | 5.03 | 0.45 | 1129.6781 | 1129.6781 | 1129.6781 | 0 |
| 1731708000 | 1124.6474 | -26.06 | -2.26 | 1124.6474 | 1124.6474 | 1124.6474 | 0 |
| 1731621600 | 1150.705 | -1.37 | -0.12 | 1150.705 | 1150.705 | 1150.705 | 0 |
| 1731535200 | 1152.0741 | -10.97 | -0.94 | 1152.0741 | 1152.0741 | 1152.0741 | 0 |
| 1731448800 | 1163.046 | -24.24 | -2.04 | 1163.046 | 1163.046 | 1163.046 | 0 |
| 1731362400 | 1187.2884 | 2.89 | 0.24 | 1187.2884 | 1187.2884 | 1187.2884 | 0 |
| 1731103200 | 1184.3994 | 0.9 | 0.08 | 1184.3994 | 1184.3994 | 1184.3994 | 0 |
| 1731016800 | 1183.4949 | 14.02 | 1.20 | 1183.4949 | 1183.4949 | 1183.4949 | 0 |
| 1730930400 | 1169.477 | -17.52 | -1.48 | 1169.477 | 1169.477 | 1169.477 | 0 |
| 1730844000 | 1186.9994 | -0.15 | -0.01 | 1186.9994 | 1186.9994 | 1186.9994 | 0 |
| 1730757600 | 1187.1502 | 15.55 | 1.33 | 1187.1502 | 1187.1502 | 1187.1502 | 0 |
| 1730494800 | 1171.5998 | -0.77 | -0.07 | 1171.5998 | 1171.5998 | 1171.5998 | 0 |
| 1730408400 | 1172.3723 | -0.3 | -0.03 | 1172.3723 | 1172.3723 | 1172.3723 | 0 |
| 1730322000 | 1172.6675 | 0 | 0.00 | 1172.6675 | 1172.6675 | 1172.6675 | 0 |
| 1730235600 | 1172.6675 | 3.21 | 0.27 | 1172.6675 | 1172.6675 | 1172.6675 | 0 |
| 1730149200 | 1169.4583 | -1.53 | -0.13 | 1169.4583 | 1169.4583 | 1169.4583 | 0 |
| 1729890000 | 1170.9906 | 20.9 | 1.82 | 1170.9906 | 1170.9906 | 1170.9906 | 0 |
| 1729803600 | 1150.0895 | -42.85 | -3.59 | 1150.0895 | 1150.0895 | 1150.0895 | 0 |
| 1729717200 | 1192.9345 | -0.44 | -0.04 | 1192.9345 | 1192.9345 | 1192.9345 | 0 |
| 1729630800 | 1193.3742 | 3.66 | 0.31 | 1193.3742 | 1193.3742 | 1193.3742 | 0 |
| 1729544400 | 1189.719 | -25.17 | -2.07 | 1189.719 | 1189.719 | 1189.719 | 0 |
| 1729285200 | 1214.8844 | 13.87 | 1.15 | 1214.8844 | 1214.8844 | 1214.8844 | 0 |
| 1729198800 | 1201.0173 | 1.68 | 0.14 | 1201.0173 | 1201.0173 | 1201.0173 | 0 |
| 1729112400 | 1199.3405 | -6.09 | -0.50 | 1199.3405 | 1199.3405 | 1199.3405 | 0 |
| 1729026000 | 1205.4263 | -0.45 | -0.04 | 1205.4263 | 1205.4263 | 1205.4263 | 0 |
| 1728939600 | 1205.8785 | 2.14 | 0.18 | 1205.8785 | 1205.8785 | 1205.8785 | 0 |
| 1728680400 | 1203.7431 | 1.21 | 0.10 | 1203.7431 | 1203.7431 | 1203.7431 | 0 |
| 1728594000 | 1202.531 | -10.67 | -0.88 | 1202.531 | 1202.531 | 1202.531 | 0 |
| 1728507600 | 1213.2014 | 0.16 | 0.01 | 1213.2014 | 1213.2014 | 1213.2014 | 0 |
| 1728421200 | 1213.0444 | -3.5 | -0.29 | 1213.0444 | 1213.0444 | 1213.0444 | 0 |
| 1728334800 | 1216.5489 | -23.32 | -1.88 | 1216.5489 | 1216.5489 | 1216.5489 | 0 |
| 1728075600 | 1239.8681 | -1.67 | -0.13 | 1239.8681 | 1239.8681 | 1239.8681 | 0 |
| 1727989200 | 1241.5388 | -0.46 | -0.04 | 1241.5388 | 1241.5388 | 1241.5388 | 0 |
| 1727902800 | 1241.9972 | -15.08 | -1.20 | 1241.9972 | 1241.9972 | 1241.9972 | 0 |
| 1727816400 | 1257.0766 | -11.88 | -0.94 | 1257.0766 | 1257.0766 | 1257.0766 | 0 |
| 1727730000 | 1268.9592 | -8.23 | -0.64 | 1268.9592 | 1268.9592 | 1268.9592 | 0 |
| 1727470800 | 1277.1866 | 1.37 | 0.11 | 1277.1866 | 1277.1866 | 1277.1866 | 0 |
| 1727384400 | 1275.8174 | 25.6 | 2.05 | 1275.8174 | 1275.8174 | 1275.8174 | 0 |
| 1727298000 | 1250.2184 | 5.02 | 0.40 | 1250.2184 | 1250.2184 | 1250.2184 | 0 |
| 1727211600 | 1245.2002 | -13.87 | -1.10 | 1245.2002 | 1245.2002 | 1245.2002 | 0 |
| 1727125200 | 1259.0674 | -7.47 | -0.59 | 1259.0674 | 1259.0674 | 1259.0674 | 0 |
| 1726866000 | 1266.5349 | -10.36 | -0.81 | 1266.5349 | 1266.5349 | 1266.5349 | 0 |
| 1726779600 | 1276.8913 | 10.21 | 0.81 | 1276.8913 | 1276.8913 | 1276.8913 | 0 |
| 1726693200 | 1266.6856 | -20.57 | -1.60 | 1266.6856 | 1266.6856 | 1266.6856 | 0 |
| 1726606800 | 1287.2539 | -5.48 | -0.42 | 1287.2539 | 1287.2539 | 1287.2539 | 0 |
| 1726520400 | 1292.7369 | 10.68 | 0.83 | 1292.7369 | 1292.7369 | 1292.7369 | 0 |
| 1726261200 | 1282.0539 | 30.77 | 2.46 | 1282.0539 | 1282.0539 | 1282.0539 | 0 |
| 1726174800 | 1251.2798 | 12.79 | 1.03 | 1251.2798 | 1251.2798 | 1251.2798 | 0 |
| 1726088400 | 1238.4865 | -7.93 | -0.64 | 1238.4865 | 1238.4865 | 1238.4865 | 0 |
| 1726002000 | 1246.4186 | 16.3 | 1.32 | 1246.4186 | 1246.4186 | 1246.4186 | 0 |
| 1725915600 | 1230.1208 | 19.05 | 1.57 | 1230.1208 | 1230.1208 | 1230.1208 | 0 |
| 1725656400 | 1211.0661 | 5.19 | 0.43 | 1211.0661 | 1211.0661 | 1211.0661 | 0 |
| 1725570000 | 1205.8722 | -16.3 | -1.33 | 1205.8722 | 1205.8722 | 1205.8722 | 0 |
| 1725483600 | 1222.1763 | 15.84 | 1.31 | 1222.1763 | 1222.1763 | 1222.1763 | 0 |
| 1725397200 | 1206.337 | -27.56 | -2.23 | 1206.337 | 1206.337 | 1206.337 | 0 |
| 1725051600 | 1233.9019 | -1.98 | -0.16 | 1233.9019 | 1233.9019 | 1233.9019 | 0 |
| 1724965200 | 1235.8802 | 26.24 | 2.17 | 1235.8802 | 1235.8802 | 1235.8802 | 0 |
| 1724878800 | 1209.6407 | 46.51 | 4.00 | 1209.6407 | 1209.6407 | 1209.6407 | 0 |
| 1724792400 | 1163.128 | -13.41 | -1.14 | 1163.128 | 1163.128 | 1163.128 | 0 |
| 1724706000 | 1176.5368 | -1.06 | -0.09 | 1176.5368 | 1176.5368 | 1176.5368 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
