Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732572000 | 76.9381 | -2.09 | -2.64 | 77.1587 | 77.2138 | 76.3592 | 0 |
| 1732312800 | 79.024 | 1.09 | 1.40 | 78.5552 | 79.2583 | 78.376 | 0 |
| 1732226400 | 77.9362 | -0.17 | -0.21 | 78.5566 | 78.5566 | 77.6605 | 0 |
| 1732140000 | 78.1031 | -2.21 | -2.75 | 78.7648 | 78.9578 | 77.9652 | 0 |
| 1732053600 | 80.313 | 0.36 | 0.45 | 80.2027 | 80.3957 | 79.7891 | 0 |
| 1731967200 | 79.9559 | 2.06 | 2.65 | 79.4458 | 80.2316 | 79.432 | 0 |
| 1731708000 | 77.8919 | -0.58 | -0.74 | 79.1053 | 79.1604 | 77.7127 | 0 |
| 1731621600 | 78.4724 | 0.49 | 0.63 | 77.8933 | 78.7757 | 77.714 | 0 |
| 1731535200 | 77.9774 | -1.13 | -1.43 | 79.5768 | 79.632 | 77.9498 | 0 |
| 1731448800 | 79.1094 | 0.22 | 0.28 | 78.9991 | 79.1232 | 78.4476 | 0 |
| 1731362400 | 78.8902 | -1.25 | -1.57 | 78.7065 | 79.0263 | 78.2705 | 0 |
| 1731103200 | 80.145 | -1.39 | -1.71 | 81.2666 | 81.4404 | 80.0441 | 0 |
| 1731016800 | 81.5357 | 1.69 | 2.12 | 81.101 | 81.9487 | 80.7805 | 0 |
| 1730930400 | 79.8458 | -2.87 | -3.47 | 79.1757 | 80.3775 | 79.01 | 0 |
| 1730844000 | 82.7135 | 0.4 | 0.48 | 82.978 | 83.1441 | 82.5766 | 0 |
| 1730757600 | 82.3151 | 0.3 | 0.37 | 82.5919 | 82.7442 | 81.8998 | 0 |
| 1730494800 | 82.0149 | -0.38 | -0.46 | 82.9147 | 83.15 | 81.8765 | 0 |
| 1730408400 | 82.3901 | -1.51 | -1.80 | 83.2346 | 83.2899 | 82.0441 | 0 |
| 1730322000 | 83.9005 | -0.57 | -0.67 | 83.6929 | 84.0943 | 83.3191 | 0 |
| 1730235600 | 84.4696 | 0.95 | 1.14 | 84.1096 | 84.5526 | 84.0404 | 0 |
| 1730149200 | 83.5159 | 0.3 | 0.36 | 83.3774 | 83.8066 | 83.239 | 0 |
| 1729890000 | 83.2158 | 0.05 | 0.06 | 83.105 | 83.6449 | 82.8973 | 0 |
| 1729803600 | 83.1619 | 0.1 | 0.11 | 83.7572 | 83.8541 | 82.6081 | 0 |
| 1729717200 | 83.0664 | -1.19 | -1.41 | 83.5648 | 83.6618 | 82.7757 | 0 |
| 1729630800 | 84.2586 | -1.14 | -1.33 | 83.9817 | 84.2863 | 83.7325 | 0 |
| 1729544400 | 85.3971 | 0.44 | 0.52 | 85.7986 | 85.8955 | 84.9264 | 0 |
| 1729285200 | 84.9585 | 2.88 | 3.51 | 83.1308 | 85.1108 | 83.1031 | 0 |
| 1729198800 | 82.0799 | -0 | -0.00 | 82.1353 | 82.5645 | 81.3599 | 0 |
| 1729112400 | 82.0813 | 0.52 | 0.64 | 82.4691 | 82.8291 | 81.8044 | 0 |
| 1729026000 | 81.5566 | 0.39 | 0.48 | 81.1135 | 81.8889 | 80.975 | 0 |
| 1728939600 | 81.1703 | -0.36 | -0.44 | 80.7335 | 81.5434 | 80.7189 | 0 |
| 1728680400 | 81.5307 | 0.72 | 0.89 | 81.2638 | 81.854 | 81.2358 | 0 |
| 1728594000 | 80.8119 | 0.95 | 1.19 | 80.141 | 80.889 | 80.0594 | 0 |
| 1728507600 | 79.8603 | -0.13 | -0.16 | 78.8552 | 80.0165 | 78.8552 | 0 |
| 1728421200 | 79.9896 | -0.87 | -1.08 | 80.4886 | 80.5882 | 79.0939 | 0 |
| 1728334800 | 80.86 | -0.12 | -0.15 | 80.8458 | 80.9739 | 80.675 | 0 |
| 1728075600 | 80.9782 | 0.17 | 0.21 | 81.334 | 81.334 | 80.6651 | 0 |
| 1727989200 | 80.8088 | 0.31 | 0.39 | 80.2396 | 80.8515 | 80.2396 | 0 |
| 1727902800 | 80.4972 | 0.37 | 0.46 | 80.6537 | 80.853 | 80.3121 | 0 |
| 1727816400 | 80.1286 | 0.24 | 0.30 | 80.9683 | 80.9683 | 80.0574 | 0 |
| 1727730000 | 79.888 | -0.26 | -0.33 | 80.0019 | 80.0588 | 79.5891 | 0 |
| 1727470800 | 80.1485 | -0.14 | -0.18 | 80.5186 | 80.7463 | 79.8638 | 0 |
| 1727384400 | 80.2923 | 0.14 | 0.18 | 80.3919 | 80.5058 | 80.0361 | 0 |
| 1727298000 | 80.1514 | -0.19 | -0.23 | 80.2225 | 80.4645 | 79.8809 | 0 |
| 1727211600 | 80.3378 | 1.25 | 1.58 | 79.4553 | 80.4802 | 79.3699 | 0 |
| 1727125200 | 79.0866 | -0.5 | -0.63 | 79.414 | 79.4852 | 79.0012 | 0 |
| 1726866000 | 79.5891 | -1.22 | -1.51 | 79.945 | 79.945 | 79.2901 | 0 |
| 1726779600 | 80.8085 | 1.37 | 1.72 | 80.9936 | 81.1787 | 80.6235 | 0 |
| 1726693200 | 79.4433 | -1 | -1.24 | 80.4398 | 81.1516 | 79.1871 | 0 |
| 1726606800 | 80.4412 | -0.13 | -0.16 | 80.5551 | 80.8398 | 80.3273 | 0 |
| 1726520400 | 80.5708 | 0.14 | 0.18 | 80.7896 | 80.8679 | 80.3794 | 0 |
| 1726261200 | 80.4295 | 0.86 | 1.08 | 80.713 | 80.713 | 80.0813 | 0 |
| 1726174800 | 79.5725 | 1.67 | 2.15 | 79.3962 | 79.6232 | 78.7282 | 0 |
| 1726088400 | 77.8986 | 0.46 | 0.59 | 77.6839 | 78.0491 | 76.8352 | 0 |
| 1726002000 | 77.4435 | 0.16 | 0.21 | 77.6063 | 77.6063 | 76.7199 | 0 |
| 1725915600 | 77.2827 | 0.97 | 1.27 | 76.869 | 77.2827 | 76.6474 | 0 |
| 1725656400 | 76.3117 | -1.33 | -1.71 | 77.6857 | 77.9664 | 75.8093 | 0 |
| 1725570000 | 77.6428 | 1.12 | 1.47 | 77.7905 | 78.1451 | 77.4802 | 0 |
| 1725483600 | 76.5212 | 0.28 | 0.37 | 76.3883 | 76.8463 | 76.2701 | 0 |
| 1725397200 | 76.2419 | -1.29 | -1.67 | 76.7147 | 76.759 | 75.5918 | 0 |
| 1725051600 | 77.5329 | -0.53 | -0.68 | 77.6658 | 78.316 | 77.2521 | 0 |
| 1724965200 | 78.0662 | 0.24 | 0.30 | 77.8593 | 78.3026 | 77.8002 | 0 |
| 1724878800 | 77.8311 | -0.61 | -0.77 | 78.0232 | 78.0232 | 77.5947 | 0 |
| 1724792400 | 78.4384 | 0.15 | 0.19 | 78.0837 | 78.5418 | 78.0837 | 0 |
| 1724706000 | 78.292 | 0.2 | 0.26 | 78.3216 | 78.3807 | 78.1147 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
