Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737756000 | 76.814 | 0.25 | 0.32 | 77.0065 | 77.1714 | 76.6628 | 0 |
| 1737669600 | 76.5679 | -0.4 | -0.52 | 75.482 | 76.6092 | 75.482 | 0 |
| 1737583200 | 76.968 | -0.56 | -0.72 | 76.6243 | 77.1054 | 76.4181 | 0 |
| 1737496800 | 77.5265 | 0.97 | 1.27 | 77.4577 | 77.5677 | 77.1416 | 0 |
| 1737151200 | 76.5559 | -0.8 | -1.03 | 75.841 | 76.8583 | 75.841 | 0 |
| 1737064800 | 77.3546 | 0.18 | 0.23 | 77.2034 | 77.6433 | 77.0659 | 0 |
| 1736978400 | 77.1772 | 1.5 | 1.98 | 76.8885 | 77.246 | 76.2699 | 0 |
| 1736892000 | 75.68 | 0.55 | 0.74 | 76.0508 | 76.6724 | 75.68 | 0 |
| 1736805600 | 75.1266 | -1.45 | -1.89 | 75.1905 | 75.6443 | 74.9072 | 0 |
| 1736546400 | 76.5726 | 0.49 | 0.64 | 76.9283 | 77.2916 | 76.4277 | 0 |
| 1736373600 | 76.0865 | 0.17 | 0.23 | 76.6733 | 76.7009 | 75.4297 | 0 |
| 1736287200 | 75.9153 | 0.23 | 0.31 | 76.7554 | 76.8379 | 75.8886 | 0 |
| 1736200800 | 75.6835 | 0.71 | 0.95 | 75.3395 | 76.3302 | 75.2157 | 0 |
| 1735941600 | 74.972 | 0.16 | 0.22 | 75.5224 | 75.6463 | 74.7931 | 0 |
| 1735855200 | 74.8082 | 1.62 | 2.22 | 74.2716 | 74.8633 | 74.1753 | 0 |
| 1735682400 | 73.1871 | -0.25 | -0.34 | 72.8569 | 73.4486 | 72.8569 | 0 |
| 1735596000 | 73.4361 | -0.91 | -1.23 | 73.9315 | 73.9315 | 72.9132 | 0 |
| 1735336800 | 74.3483 | -0.99 | -1.32 | 74.596 | 74.8713 | 74.2382 | 0 |
| 1735250400 | 75.3432 | 0.33 | 0.44 | 75.0129 | 75.3432 | 75.0129 | 0 |
| 1735077600 | 75.0129 | 0.08 | 0.11 | 74.9441 | 75.0955 | 74.6551 | 0 |
| 1734991200 | 74.9317 | 0.24 | 0.33 | 74.7115 | 75.0968 | 74.3812 | 0 |
| 1734732000 | 74.6879 | 0.13 | 0.18 | 73.8621 | 75.0595 | 73.7795 | 0 |
| 1734645600 | 74.5546 | -0.85 | -1.13 | 74.6785 | 74.8574 | 73.6875 | 0 |
| 1734559200 | 75.4093 | -2.45 | -3.15 | 77.1161 | 77.4464 | 75.2166 | 0 |
| 1734472800 | 77.8607 | 0.05 | 0.07 | 77.6129 | 77.9157 | 77.0073 | 0 |
| 1734386400 | 77.807 | 0.14 | 0.18 | 77.9676 | 78.0997 | 77.728 | 0 |
| 1734127200 | 77.6661 | -1.11 | -1.41 | 77.7965 | 77.9617 | 77.265 | 0 |
| 1734040800 | 78.7783 | -2.06 | -2.55 | 79.7078 | 79.8619 | 78.6003 | 0 |
| 1733954400 | 80.8385 | 0.11 | 0.13 | 80.6194 | 81.5536 | 80.5009 | 0 |
| 1733868000 | 80.7311 | 0.04 | 0.04 | 81.2175 | 81.438 | 80.7076 | 0 |
| 1733781600 | 80.6952 | 1.98 | 2.52 | 81.4119 | 81.8529 | 80.6263 | 0 |
| 1733522400 | 78.7148 | -0.8 | -1.01 | 78.8526 | 79.3764 | 78.2738 | 0 |
| 1733436000 | 79.5156 | 0.08 | 0.10 | 79.3227 | 79.5708 | 78.7162 | 0 |
| 1733349600 | 79.4343 | 0.66 | 0.84 | 79.0071 | 79.8203 | 78.8555 | 0 |
| 1733263200 | 78.7742 | 1.29 | 1.67 | 78.6639 | 78.8982 | 78.0023 | 0 |
| 1733176800 | 77.484 | -0.33 | -0.43 | 77.6219 | 77.6908 | 77.0154 | 0 |
| 1732917600 | 77.8149 | 1.29 | 1.69 | 77.9527 | 78.063 | 77.553 | 0 |
| 1732744800 | 76.5219 | -0.91 | -1.18 | 77.2662 | 77.5557 | 76.2186 | 0 |
| 1732658400 | 77.433 | 0.49 | 0.64 | 77.3503 | 77.4882 | 76.8816 | 0 |
| 1732572000 | 76.9381 | -2.09 | -2.64 | 77.1587 | 77.2138 | 76.3592 | 0 |
| 1732312800 | 79.024 | 1.09 | 1.40 | 78.5552 | 79.2583 | 78.376 | 0 |
| 1732226400 | 77.9362 | -0.17 | -0.21 | 78.5566 | 78.5566 | 77.6605 | 0 |
| 1732140000 | 78.1031 | -2.21 | -2.75 | 78.7648 | 78.9578 | 77.9652 | 0 |
| 1732053600 | 80.313 | 0.36 | 0.45 | 80.2027 | 80.3957 | 79.7891 | 0 |
| 1731967200 | 79.9559 | 2.06 | 2.65 | 79.4458 | 80.2316 | 79.432 | 0 |
| 1731708000 | 77.8919 | -0.58 | -0.74 | 79.1053 | 79.1604 | 77.7127 | 0 |
| 1731621600 | 78.4724 | 0.49 | 0.63 | 77.8933 | 78.7757 | 77.714 | 0 |
| 1731535200 | 77.9774 | -1.13 | -1.43 | 79.5768 | 79.632 | 77.9498 | 0 |
| 1731448800 | 79.1094 | 0.22 | 0.28 | 78.9991 | 79.1232 | 78.4476 | 0 |
| 1731362400 | 78.8902 | -1.25 | -1.57 | 78.7065 | 79.0263 | 78.2705 | 0 |
| 1731103200 | 80.145 | -1.39 | -1.71 | 81.2666 | 81.4404 | 80.0441 | 0 |
| 1731016800 | 81.5357 | 1.69 | 2.12 | 81.101 | 81.9487 | 80.7805 | 0 |
| 1730930400 | 79.8458 | -2.87 | -3.47 | 79.1757 | 80.3775 | 79.01 | 0 |
| 1730844000 | 82.7135 | 0.4 | 0.48 | 82.978 | 83.1441 | 82.5766 | 0 |
| 1730757600 | 82.3151 | 0.3 | 0.37 | 82.5919 | 82.7442 | 81.8998 | 0 |
| 1730494800 | 82.0149 | -0.38 | -0.46 | 82.9147 | 83.15 | 81.8765 | 0 |
| 1730408400 | 82.3901 | -1.51 | -1.80 | 83.2346 | 83.2899 | 82.0441 | 0 |
| 1730322000 | 83.9005 | -0.57 | -0.67 | 83.6929 | 84.0943 | 83.3191 | 0 |
| 1730235600 | 84.4696 | 0.95 | 1.14 | 84.1096 | 84.5526 | 84.0404 | 0 |
| 1730149200 | 83.5159 | 0.3 | 0.36 | 83.3774 | 83.8066 | 83.239 | 0 |
| 1729890000 | 83.2158 | 0.05 | 0.06 | 83.105 | 83.6449 | 82.8973 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
